Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.90	31.10	30.77	30.92	734,938	-0.26(-0.83%)
May 28, 2015	31.02	31.27	30.95	31.18	1,727,477	-0.06(-0.19%)
May 27, 2015	31.30	31.35	31.02	31.24	1,011,325	-0.39(-1.23%)
May 26, 2015	31.87	31.88	31.45	31.63	1,240,389	-0.09(-0.28%)
May 22, 2015	31.69	31.72	31.72	31.72	1,055,400	-0.09(-0.28%)
May 21, 2015	31.84	31.86	31.66	31.81	982,036	-0.36(-1.12%)
May 20, 2015	32.39	32.42	32.12	32.17	940,483	-0.44(-1.35%)
May 19, 2015	32.95	32.95	32.57	32.61	1,594,283	+0.16(+0.49%)
May 18, 2015	32.58	32.65	32.40	32.45	646,939	-0.29(-0.89%)
May 15, 2015	32.58	32.77	32.44	32.74	1,598,819	+0.55(+1.71%)
May 14, 2015	32.00	32.20	31.92	32.19	2,220,968	+0.19(+0.59%)
May 13, 2015	32.43	32.45	31.85	32.00	3,731,128	+0.49(+1.56%)
May 12, 2015	31.72	31.76	31.47	31.51	2,997,396	+0.67(+2.17%)
May 11, 2015	31.13	31.20	30.82	30.84	890,375	+0.20(+0.65%)
May 08, 2015	30.51	30.73	30.47	30.64	958,483	+0.34(+1.12%)
May 07, 2015	30.11	30.34	30.06	30.30	998,598	+0.34(+1.13%)
May 06, 2015	30.27	30.34	29.77	29.96	1,977,549	-0.37(-1.22%)
May 05, 2015	30.91	31.06	30.32	30.33	1,653,578	-0.82(-2.63%)
May 04, 2015	30.91	31.22	30.90	31.15	1,222,952	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.