Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.46	88.03	87.22	87.55	405,347	-0.55(-0.62%)
Feb 27, 2014	87.52	88.10	87.23	88.10	299,943	+0.33(+0.38%)
Feb 26, 2014	88.09	88.10	87.61	87.77	304,556	-0.68(-0.76%)
Feb 25, 2014	88.28	88.78	88.04	88.44	393,180	+0.23(+0.26%)
Feb 24, 2014	88.35	88.50	87.98	88.21	432,735	-0.13(-0.15%)
Feb 21, 2014	88.38	88.90	88.29	88.34	416,105	+0.77(+0.88%)
Feb 20, 2014	87.64	87.91	87.22	87.58	319,114	+0.08(+0.10%)
Feb 19, 2014	88.02	88.40	87.40	87.49	368,619	-0.80(-0.91%)
Feb 18, 2014	88.48	88.93	87.90	88.30	510,275	+0.84(+0.96%)
Feb 14, 2014	87.40	87.46	87.46	87.46	818,714	-0.74(-0.84%)
Feb 13, 2014	87.31	88.38	87.22	88.20	551,741	-1.07(-1.20%)
Feb 12, 2014	89.26	89.92	89.03	89.27	614,656	-0.27(-0.30%)
Feb 11, 2014	89.45	89.69	88.92	89.54	482,122	+0.66(+0.74%)
Feb 10, 2014	89.22	89.23	88.54	88.88	507,001	-0.26(-0.29%)
Feb 07, 2014	88.01	89.35	87.87	89.13	804,516	+1.08(+1.22%)
Feb 06, 2014	87.01	88.22	86.90	88.06	578,495	+0.23(+0.26%)
Feb 05, 2014	87.17	87.97	86.65	87.83	934,820	+2.41(+2.82%)
Feb 04, 2014	84.93	85.55	84.10	85.42	739,076	-0.20(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.