Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	80.43	81.79	79.06	79.96	42,799,756	-2.32(-2.81%)
Jun 29, 2022	86.82	87.02	81.94	82.28	27,210,042	-3.16(-3.69%)
Jun 28, 2022	85.08	87.06	84.36	85.43	35,472,220	+2.31(+2.77%)
Jun 27, 2022	81.99	84.07	81.86	83.13	27,279,528	+1.99(+2.45%)
Jun 24, 2022	81.19	82.54	80.12	81.14	28,530,602	+1.58(+1.98%)
Jun 23, 2022	82.78	83.15	77.99	79.56	38,528,488	-2.47(-3.02%)
Jun 22, 2022	81.74	83.81	81.73	82.03	31,863,566	-3.38(-3.96%)
Jun 21, 2022	82.71	86.40	82.65	85.41	39,315,660	+5.00(+6.22%)
Jun 17, 2022	84.93	85.29	79.98	80.41	69,198,208	-4.92(-5.77%)
Jun 16, 2022	86.28	86.96	84.29	85.33	38,226,504	-3.27(-3.69%)
Jun 15, 2022	89.63	90.17	87.09	88.60	31,722,338	-1.13(-1.26%)
Jun 14, 2022	90.95	92.13	88.95	89.73	33,481,150	+0.23(+0.26%)
Jun 13, 2022	91.05	91.29	87.69	89.50	35,785,172	-4.30(-4.59%)
Jun 10, 2022	95.18	96.50	93.17	93.80	33,156,714	-1.75(-1.83%)
Jun 09, 2022	96.56	97.64	95.39	95.55	28,514,328	-2.11(-2.16%)
Jun 08, 2022	96.63	98.57	96.15	97.66	33,823,308	+1.14(+1.18%)
Jun 07, 2022	93.09	96.57	92.89	96.52	40,475,812	+4.23(+4.58%)
Jun 06, 2022	92.60	93.16	92.13	92.29	22,148,386	-0.23(-0.25%)
Jun 03, 2022	91.41	93.05	91.41	92.52	22,532,124	+1.33(+1.45%)
Jun 02, 2022	90.84	91.60	90.37	91.19	20,441,368	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.