Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.80	32.13	31.42	32.03	2,728,204	+0.55(+1.75%)
Sep 29, 2015	31.13	31.78	31.02	31.48	2,413,792	+0.35(+1.11%)
Sep 28, 2015	31.85	31.98	31.09	31.14	2,802,890	-1.01(-3.14%)
Sep 25, 2015	32.38	32.68	31.82	32.15	2,926,380	+0.00(+0.00%)
Sep 24, 2015	32.16	32.23	31.77	32.15	2,180,666	-0.37(-1.14%)
Sep 23, 2015	32.66	32.79	32.39	32.52	2,109,314	-0.09(-0.29%)
Sep 22, 2015	32.74	32.87	32.51	32.61	2,454,088	-0.60(-1.79%)
Sep 21, 2015	33.46	33.56	32.95	33.21	2,837,812	-0.05(-0.14%)
Sep 18, 2015	33.36	33.70	33.11	33.25	3,602,985	-0.61(-1.81%)
Sep 17, 2015	34.08	34.42	33.77	33.87	1,955,099	-0.11(-0.33%)
Sep 16, 2015	33.63	34.30	33.55	33.98	2,289,410	+0.34(+1.02%)
Sep 15, 2015	33.26	33.77	33.04	33.63	1,883,791	+0.56(+1.69%)
Sep 14, 2015	33.42	33.58	32.86	33.08	2,389,581	-0.38(-1.14%)
Sep 11, 2015	33.18	33.46	32.97	33.46	1,551,684	+0.09(+0.28%)
Sep 10, 2015	33.13	33.53	32.97	33.36	1,750,524	+0.30(+0.90%)
Sep 09, 2015	33.96	34.24	32.97	33.07	2,026,277	-0.62(-1.85%)
Sep 08, 2015	33.33	33.73	33.04	33.69	1,921,072	+1.07(+3.28%)
Sep 04, 2015	32.60	32.62	32.62	32.62	3,029,808	-0.64(-1.93%)
Sep 03, 2015	33.13	33.61	33.05	33.26	2,300,915	+0.20(+0.62%)
Sep 02, 2015	32.87	33.06	32.45	33.06	2,277,667	+0.73(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.