Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.41	53.13	52.36	53.09	2,610,668	+0.39(+0.73%)
Mar 30, 2023	52.16	52.76	51.99	52.70	4,436,163	+1.50(+2.93%)
Mar 29, 2023	50.55	51.72	50.28	51.20	4,826,179	+2.10(+4.29%)
Mar 28, 2023	48.55	49.13	47.57	49.10	5,279,610	+0.26(+0.53%)
Mar 27, 2023	49.50	49.60	48.77	48.84	3,080,067	+0.00(+0.00%)
Mar 24, 2023	49.84	49.91	48.24	48.84	3,193,145	-1.68(-3.32%)
Mar 23, 2023	49.95	51.23	49.72	50.52	3,588,686	+1.58(+3.22%)
Mar 22, 2023	49.38	50.56	48.87	48.94	3,247,265	-0.40(-0.80%)
Mar 21, 2023	49.51	49.84	48.73	49.34	2,682,920	+0.84(+1.74%)
Mar 20, 2023	48.25	48.69	48.06	48.50	2,755,161	+0.88(+1.86%)
Mar 17, 2023	47.89	48.26	47.39	47.61	4,955,674	-0.54(-1.11%)
Mar 16, 2023	46.07	48.37	45.96	48.15	4,164,561	+1.22(+2.60%)
Mar 15, 2023	46.64	47.29	45.86	46.93	5,951,918	-1.96(-4.01%)
Mar 14, 2023	48.49	49.05	48.17	48.89	3,760,997	+1.51(+3.18%)
Mar 13, 2023	46.64	47.88	46.46	47.38	6,174,548	-0.49(-1.01%)
Mar 10, 2023	48.89	48.96	47.65	47.87	5,626,235	-0.25(-0.51%)
Mar 09, 2023	48.90	49.80	48.05	48.12	3,264,357	-0.83(-1.70%)
Mar 08, 2023	47.74	49.06	47.74	48.95	3,423,170	+1.79(+3.80%)
Mar 07, 2023	47.75	48.08	46.90	47.16	3,222,971	-0.93(-1.94%)
Mar 06, 2023	48.16	48.69	47.95	48.09	3,198,383	-0.22(-0.45%)
Mar 03, 2023	47.97	48.42	47.53	48.31	2,932,135	+0.94(+1.99%)
Mar 02, 2023	45.82	47.56	45.36	47.36	5,721,356	-1.18(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.