Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.00	61.79	59.36	61.19	848,400	+2.16(+3.66%)
Nov 29, 2018	60.55	61.84	58.41	59.03	3,058,883	-1.97(-3.23%)
Nov 28, 2018	58.77	61.45	58.26	61.00	443,360	+2.62(+4.49%)
Nov 27, 2018	62.90	63.30	58.37	58.38	496,708	-7.81(-11.80%)
Nov 26, 2018	64.97	66.32	64.32	66.19	176,036	+2.06(+3.21%)
Nov 23, 2018	63.71	65.26	63.20	64.13	51,400	-0.01(-0.02%)
Nov 21, 2018		64.14	64.14	64.14	0	-0.09(-0.14%)
Nov 20, 2018	64.82	65.48	63.67	64.23	458,215	-1.49(-2.27%)
Nov 19, 2018	68.05	68.83	65.41	65.72	199,751	-2.57(-3.76%)
Nov 16, 2018	65.91	69.09	65.58	68.29	271,100	+2.39(+3.63%)
Nov 15, 2018	65.53	66.77	59.94	65.90	172,329	+1.97(+3.08%)
Nov 14, 2018	65.63	66.29	63.59	63.93	86,489	-1.22(-1.87%)
Nov 13, 2018	66.79	66.83	65.12	65.15	110,046	-1.62(-2.43%)
Nov 12, 2018	69.07	69.07	66.06	66.77	140,365	-2.29(-3.32%)
Nov 09, 2018	68.97	69.51	68.18	69.06	85,800	-0.31(-0.45%)
Nov 08, 2018	69.39	70.10	68.82	69.37	64,489	-0.33(-0.47%)
Nov 07, 2018	68.06	69.97	67.50	69.70	110,728	+2.16(+3.20%)
Nov 06, 2018	65.55	67.79	65.55	67.54	75,788	+1.71(+2.60%)
Nov 05, 2018	65.83	66.78	64.86	65.83	80,796	+0.08(+0.12%)
Nov 02, 2018	66.23	66.90	65.19	65.75	99,700	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.