Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.31	19.31	18.83	18.94	87,400	-0.37(-1.92%)
Mar 30, 2005	18.85	19.31	18.85	19.31	60,400	+0.56(+2.99%)
Mar 29, 2005	18.80	19.15	18.68	18.75	96,100	-0.25(-1.32%)
Mar 28, 2005	18.87	19.15	18.65	19.00	97,200	+0.31(+1.66%)
Mar 24, 2005	18.80	18.88	18.61	18.69	100,200	+0.09(+0.48%)
Mar 23, 2005	18.85	18.85	18.50	18.60	366,600	-0.25(-1.33%)
Mar 22, 2005	18.99	18.99	18.71	18.85	123,200	+0.00(+0.00%)
Mar 21, 2005	18.58	18.99	18.58	18.85	139,500	+0.28(+1.51%)
Mar 18, 2005	18.80	18.89	18.57	18.57	231,400	-0.22(-1.17%)
Mar 17, 2005	18.52	18.84	18.50	18.79	54,100	+0.44(+2.40%)
Mar 16, 2005	18.58	18.89	18.22	18.35	83,100	-0.23(-1.24%)
Mar 15, 2005	18.65	18.90	18.57	18.58	51,700	-0.06(-0.32%)
Mar 14, 2005	18.50	18.70	18.39	18.64	95,900	-0.02(-0.11%)
Mar 11, 2005	18.95	18.96	18.47	18.66	79,500	-0.16(-0.85%)
Mar 10, 2005	19.20	19.30	18.66	18.82	156,200	-0.36(-1.88%)
Mar 09, 2005	19.69	19.69	19.10	19.18	138,600	-0.52(-2.64%)
Mar 08, 2005	20.17	20.27	19.69	19.70	72,800	-0.47(-2.33%)
Mar 07, 2005	19.70	20.45	19.60	20.17	165,400	+0.87(+4.51%)
Mar 04, 2005	19.24	19.49	18.88	19.30	65,700	+0.16(+0.84%)
Mar 03, 2005	19.18	19.40	18.93	19.14	96,600	-0.14(-0.73%)
Mar 02, 2005	19.16	19.69	19.10	19.28	149,900	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.