Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	47.72	47.93	47.06	47.12	73,594	-1.08(-2.24%)
Oct 28, 2011	48.28	48.72	47.77	48.20	99,823	-0.05(-0.10%)
Oct 27, 2011	46.55	48.43	46.00	48.25	155,374	+3.60(+8.06%)
Oct 26, 2011	44.69	44.92	43.57	44.65	57,918	+0.60(+1.36%)
Oct 25, 2011	44.60	44.85	43.95	44.05	61,514	-1.08(-2.39%)
Oct 24, 2011	44.47	45.17	43.84	45.13	72,866	+0.94(+2.13%)
Oct 21, 2011	43.54	44.21	43.33	44.19	83,571	+1.29(+3.01%)
Oct 20, 2011	42.66	43.00	41.40	42.90	81,880	+0.32(+0.75%)
Oct 19, 2011	43.26	43.61	42.51	42.58	49,937	-0.75(-1.73%)
Oct 18, 2011	42.21	43.74	41.80	43.33	100,671	+1.18(+2.80%)
Oct 17, 2011	43.36	43.47	41.93	42.15	156,630	-1.67(-3.81%)
Oct 14, 2011	43.45	43.91	43.08	43.82	51,624	+0.86(+2.00%)
Oct 13, 2011	43.76	43.76	42.54	42.96	82,672	-1.02(-2.32%)
Oct 12, 2011	44.07	44.42	43.76	43.98	89,662	+0.40(+0.92%)
Oct 11, 2011	42.80	43.83	42.76	43.58	108,760	+0.30(+0.69%)
Oct 10, 2011	42.69	43.28	42.24	43.28	102,579	+1.39(+3.32%)
Oct 07, 2011	42.97	42.97	41.75	41.89	94,472	-0.89(-2.08%)
Oct 06, 2011	42.12	42.85	41.83	42.78	121,601	+1.65(+4.01%)
Oct 05, 2011	40.75	41.36	40.28	41.13	119,141	+0.24(+0.59%)
Oct 04, 2011	36.75	41.08	36.71	40.89	171,970	+3.73(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.