Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 47.72 47.93 47.06 47.12 73,594 -1.08(-2.24%)
Oct 28, 2011 48.28 48.72 47.77 48.20 99,823 -0.05(-0.10%)
Oct 27, 2011 46.55 48.43 46.00 48.25 155,374 +3.60(+8.06%)
Oct 26, 2011 44.69 44.92 43.57 44.65 57,918 +0.60(+1.36%)
Oct 25, 2011 44.60 44.85 43.95 44.05 61,514 -1.08(-2.39%)
Oct 24, 2011 44.47 45.17 43.84 45.13 72,866 +0.94(+2.13%)
Oct 21, 2011 43.54 44.21 43.33 44.19 83,571 +1.29(+3.01%)
Oct 20, 2011 42.66 43.00 41.40 42.90 81,880 +0.32(+0.75%)
Oct 19, 2011 43.26 43.61 42.51 42.58 49,937 -0.75(-1.73%)
Oct 18, 2011 42.21 43.74 41.80 43.33 100,671 +1.18(+2.80%)
Oct 17, 2011 43.36 43.47 41.93 42.15 156,630 -1.67(-3.81%)
Oct 14, 2011 43.45 43.91 43.08 43.82 51,624 +0.86(+2.00%)
Oct 13, 2011 43.76 43.76 42.54 42.96 82,672 -1.02(-2.32%)
Oct 12, 2011 44.07 44.42 43.76 43.98 89,662 +0.40(+0.92%)
Oct 11, 2011 42.80 43.83 42.76 43.58 108,760 +0.30(+0.69%)
Oct 10, 2011 42.69 43.28 42.24 43.28 102,579 +1.39(+3.32%)
Oct 07, 2011 42.97 42.97 41.75 41.89 94,472 -0.89(-2.08%)
Oct 06, 2011 42.12 42.85 41.83 42.78 121,601 +1.65(+4.01%)
Oct 05, 2011 40.75 41.36 40.28 41.13 119,141 +0.24(+0.59%)
Oct 04, 2011 36.75 41.08 36.71 40.89 171,970 +3.73(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.