Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.27	48.75	47.94	48.56	89,198	+0.45(+0.94%)
Nov 27, 2015	48.09	48.41	47.91	48.11	91,364	-0.17(-0.35%)
Nov 25, 2015	49.75	48.28	48.28	48.28	303,900	+0.18(+0.37%)
Nov 24, 2015	45.45	49.78	45.42	48.10	363,772	+2.51(+5.51%)
Nov 23, 2015	45.12	45.67	45.11	45.59	116,609	+0.60(+1.33%)
Nov 20, 2015	44.90	45.30	44.76	44.99	102,934	+0.39(+0.87%)
Nov 19, 2015	44.42	44.75	44.30	44.60	62,748	+0.18(+0.41%)
Nov 18, 2015	44.13	44.57	43.63	44.42	91,516	+0.61(+1.39%)
Nov 17, 2015	44.15	44.45	43.78	43.81	80,032	-0.17(-0.39%)
Nov 16, 2015	43.38	44.14	43.27	43.98	64,306	+0.56(+1.29%)
Nov 13, 2015	43.27	44.04	42.91	43.42	64,075	-0.10(-0.23%)
Nov 12, 2015	44.06	44.48	43.25	43.52	71,194	-0.73(-1.65%)
Nov 11, 2015	44.52	44.66	43.95	44.25	62,523	-0.14(-0.32%)
Nov 10, 2015	44.62	44.83	44.02	44.39	73,726	-0.24(-0.54%)
Nov 09, 2015	45.74	45.74	44.35	44.63	107,219	-1.12(-2.45%)
Nov 06, 2015	45.23	45.83	44.68	45.75	91,122	+0.44(+0.97%)
Nov 05, 2015	45.23	45.57	44.88	45.31	52,214	+0.07(+0.15%)
Nov 04, 2015	45.65	45.74	45.07	45.24	87,945	-0.26(-0.57%)
Nov 03, 2015	45.44	45.98	45.44	45.50	82,154	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.