Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.36	42.48	41.90	42.12	121,882	-0.45(-1.06%)
Aug 28, 2015	40.53	43.16	40.50	42.57	438,361	+2.00(+4.93%)
Aug 27, 2015	41.41	41.41	40.11	40.57	269,801	-0.65(-1.58%)
Aug 26, 2015	41.17	41.24	39.86	41.22	202,584	+0.89(+2.21%)
Aug 25, 2015	42.09	42.29	40.12	40.33	185,527	-0.80(-1.95%)
Aug 24, 2015	40.22	42.49	40.22	41.13	226,800	-0.91(-2.16%)
Aug 21, 2015	41.61	42.61	41.33	42.04	175,136	-0.23(-0.54%)
Aug 20, 2015	42.63	42.80	42.04	42.27	225,192	-0.64(-1.49%)
Aug 19, 2015	42.13	43.02	42.00	42.91	237,818	+0.71(+1.68%)
Aug 18, 2015	42.40	42.70	41.97	42.20	193,841	-0.11(-0.26%)
Aug 17, 2015	41.83	42.55	41.66	42.31	204,650	+0.53(+1.27%)
Aug 14, 2015	40.88	41.88	40.87	41.78	98,542	+0.59(+1.43%)
Aug 13, 2015	41.66	41.84	41.13	41.19	162,007	-0.56(-1.34%)
Aug 12, 2015	42.00	42.20	41.25	41.75	136,631	-0.26(-0.62%)
Aug 11, 2015	44.30	44.30	40.18	42.01	429,205	-2.75(-6.14%)
Aug 10, 2015	44.07	45.18	43.36	44.76	243,617	+1.14(+2.61%)
Aug 07, 2015	44.84	46.00	42.01	43.62	377,605	-2.63(-5.69%)
Aug 06, 2015	46.00	46.70	45.71	46.25	238,709	+0.33(+0.72%)
Aug 05, 2015	45.25	46.10	45.25	45.92	177,287	+0.99(+2.20%)
Aug 04, 2015	44.30	45.06	44.10	44.93	166,117	+0.60(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.