Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.44	34.85	34.24	34.52	7,174,362	+0.42(+1.23%)
Oct 26, 2012	34.12	34.09	34.09	34.09	4,187,718	-0.09(-0.25%)
Oct 25, 2012	34.09	34.28	33.97	34.18	5,341,452	+0.44(+1.31%)
Oct 24, 2012	33.92	33.95	33.62	33.74	3,640,574	+0.01(+0.04%)
Oct 23, 2012	33.97	34.21	33.57	33.72	5,772,104	-0.66(-1.93%)
Oct 19, 2012	35.08	35.26	34.21	34.39	7,198,447	-0.96(-2.72%)
Oct 18, 2012	35.05	35.45	34.99	35.35	4,131,642	+0.21(+0.59%)
Oct 17, 2012	35.05	35.18	34.90	35.14	4,104,993	+0.31(+0.88%)
Oct 16, 2012	34.66	34.92	34.59	34.84	3,059,805	+0.34(+0.99%)
Oct 15, 2012	34.54	34.63	34.33	34.49	4,909,715	+0.04(+0.10%)
Oct 12, 2012	34.59	34.79	34.22	34.46	3,457,967	+0.02(+0.06%)
Oct 11, 2012	34.81	34.92	34.44	34.44	3,177,444	+0.02(+0.06%)
Oct 10, 2012	34.81	34.89	34.25	34.42	3,972,850	-0.51(-1.45%)
Oct 09, 2012	35.00	35.06	34.60	34.92	5,331,268	-0.09(-0.24%)
Oct 08, 2012	34.92	35.06	34.79	35.01	4,150,627	-0.05(-0.14%)
Oct 05, 2012	35.19	35.53	34.96	35.06	4,854,023	+0.10(+0.29%)
Oct 04, 2012	34.78	35.25	34.69	34.96	6,080,665	+0.35(+1.01%)
Oct 03, 2012	34.37	34.75	34.17	34.61	4,793,267	+0.38(+1.10%)
Oct 02, 2012	34.25	34.42	34.09	34.23	5,706,213	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.