Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.77	32.90	31.65	32.60	9,757,054	+0.84(+2.66%)
Jun 27, 2008	32.35	32.58	31.75	31.75	11,597,512	-0.50(-1.55%)
Jun 26, 2008	33.32	33.34	32.23	32.25	8,950,158	-1.42(-4.21%)
Jun 25, 2008	33.70	34.00	33.29	33.67	9,795,450	+0.07(+0.22%)
Jun 24, 2008	34.44	34.63	33.45	33.60	12,759,720	-1.75(-4.96%)
Jun 23, 2008	35.81	35.82	34.92	35.35	5,477,054	-0.18(-0.52%)
Jun 20, 2008	35.70	36.11	35.25	35.54	8,004,020	-0.40(-1.10%)
Jun 19, 2008	35.71	36.16	35.58	35.93	6,488,255	+0.28(+0.78%)
Jun 18, 2008	36.26	36.61	35.57	35.66	8,616,910	-0.80(-2.19%)
Jun 17, 2008	37.05	37.18	36.39	36.45	4,143,109	-0.48(-1.30%)
Jun 16, 2008	36.98	37.19	36.68	36.93	4,772,933	+0.07(+0.20%)
Jun 13, 2008	35.96	36.86	35.92	36.86	6,246,445	+1.21(+3.40%)
Jun 12, 2008	36.14	36.43	35.63	35.65	8,082,763	-0.38(-1.06%)
Jun 11, 2008	37.05	37.05	35.99	36.03	6,860,702	-1.03(-2.79%)
Jun 10, 2008	37.10	37.42	36.55	37.07	3,901,396	-0.02(-0.05%)
Jun 09, 2008	37.14	37.42	36.80	37.09	5,697,054	+0.22(+0.59%)
Jun 06, 2008	38.30	38.30	36.82	36.87	6,760,383	-1.50(-3.90%)
Jun 05, 2008	37.91	38.38	37.54	38.37	4,608,158	+0.67(+1.77%)
Jun 04, 2008	37.61	38.10	37.40	37.70	3,732,982	+0.03(+0.07%)
Jun 03, 2008	38.12	38.15	37.34	37.67	4,906,496	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.