Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.05	21.19	20.57	20.81	10,245,759	-0.08(-0.40%)
May 28, 2009	21.20	21.20	20.56	20.89	7,215,587	-0.03(-0.12%)
May 27, 2009	21.60	21.60	20.88	20.92	7,805,000	-0.64(-2.98%)
May 26, 2009	20.86	21.72	20.55	21.56	7,405,645	+0.69(+3.33%)
May 22, 2009	20.52	21.24	20.52	20.87	8,114,346	+0.25(+1.23%)
May 21, 2009	21.40	21.40	20.39	20.61	14,265,208	-0.99(-4.56%)
May 20, 2009	22.33	22.37	21.56	21.60	14,179,322	-0.52(-2.35%)
May 19, 2009	22.36	22.37	21.83	22.12	9,239,734	-0.45(-2.01%)
May 18, 2009	22.11	22.61	21.97	22.57	5,739,411	+0.69(+3.14%)
May 15, 2009	21.99	22.25	21.51	21.88	10,432,923	-0.12(-0.53%)
May 14, 2009	21.61	22.26	21.61	22.00	5,549,672	+0.19(+0.89%)
May 13, 2009	22.28	22.34	21.73	21.81	8,892,375	-0.96(-4.22%)
May 12, 2009	22.87	22.99	22.44	22.77	7,672,263	+0.08(+0.34%)
May 11, 2009	23.01	23.04	22.60	22.69	6,519,926	-0.73(-3.13%)
May 08, 2009	23.05	23.53	22.78	23.42	7,150,436	+0.64(+2.82%)
May 07, 2009	23.63	23.73	22.44	22.78	11,376,197	-0.58(-2.48%)
May 06, 2009	23.99	23.99	23.13	23.36	8,442,103	-0.28(-1.17%)
May 05, 2009	23.67	23.99	23.40	23.63	9,094,698	-0.36(-1.50%)
May 04, 2009	23.00	23.99	22.80	23.99	10,828,352	+1.14(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.