Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.09	41.46	40.83	41.17	6,813,740	+0.03(+0.07%)
Jan 30, 2013	41.22	41.38	41.03	41.14	3,313,454	-0.19(-0.45%)
Jan 29, 2013	40.96	41.38	40.89	41.32	3,148,997	+0.13(+0.31%)
Jan 28, 2013	41.45	41.49	40.97	41.19	3,092,249	-0.13(-0.31%)
Jan 25, 2013	41.20	41.40	40.96	41.32	3,997,581	+0.14(+0.35%)
Jan 24, 2013	41.05	41.63	41.04	41.18	6,452,227	+0.29(+0.70%)
Jan 23, 2013	40.78	40.89	40.58	40.89	3,962,344	+0.04(+0.09%)
Jan 22, 2013	40.24	40.86	40.18	40.86	5,278,578	+0.67(+1.66%)
Jan 18, 2013	39.89	40.27	39.73	40.19	5,519,391	+0.39(+0.98%)
Jan 17, 2013	39.42	40.04	39.28	39.80	4,227,396	+0.56(+1.43%)
Jan 16, 2013	39.45	39.48	39.13	39.24	3,340,012	-0.32(-0.80%)
Jan 15, 2013	39.55	39.61	39.26	39.55	4,683,300	-0.22(-0.56%)
Jan 14, 2013	39.60	39.80	39.37	39.78	3,683,262	+0.20(+0.51%)
Jan 11, 2013	39.62	39.69	39.39	39.58	2,875,173	-0.07(-0.18%)
Jan 10, 2013	39.57	39.65	39.22	39.65	4,799,795	+0.32(+0.80%)
Jan 09, 2013	39.20	39.60	39.03	39.33	4,169,663	+0.35(+0.90%)
Jan 08, 2013	38.91	39.31	38.73	38.98	5,743,057	-0.35(-0.90%)
Jan 07, 2013	39.41	39.66	39.22	39.33	5,977,136	-0.27(-0.67%)
Jan 04, 2013	39.58	39.73	39.27	39.60	4,510,433	+0.15(+0.38%)
Jan 03, 2013	39.45	39.98	39.18	39.45	7,935,181	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.