Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.93	29.94	28.57	28.58	1,148,067	-1.94(-6.36%)
Sep 29, 2011	31.24	31.52	29.93	30.52	1,005,936	-0.10(-0.33%)
Sep 28, 2011	32.33	32.39	30.56	30.62	746,108	-1.56(-4.85%)
Sep 27, 2011	32.20	33.67	31.79	32.18	1,069,606	+0.92(+2.94%)
Sep 26, 2011	30.86	31.34	29.70	31.26	1,297,936	+0.86(+2.83%)
Sep 23, 2011	30.49	31.32	30.12	30.40	1,049,533	-0.23(-0.75%)
Sep 22, 2011	30.65	30.95	29.88	30.63	968,046	-1.30(-4.07%)
Sep 21, 2011	33.07	33.32	31.90	31.93	737,084	-1.26(-3.80%)
Sep 20, 2011	33.03	34.30	32.82	33.19	781,776	+0.24(+0.73%)
Sep 19, 2011	33.15	33.22	32.02	32.95	876,256	-0.98(-2.89%)
Sep 16, 2011	33.41	34.07	33.25	33.93	973,652	+0.70(+2.11%)
Sep 15, 2011	33.55	33.69	32.82	33.23	1,190,408	+0.22(+0.67%)
Sep 14, 2011	33.46	33.64	32.50	33.01	1,558,391	-0.07(-0.21%)
Sep 13, 2011	32.58	33.46	32.32	33.08	1,055,828	+0.58(+1.78%)
Sep 12, 2011	32.22	33.01	31.30	32.50	1,226,744	-0.15(-0.46%)
Sep 09, 2011	33.07	33.57	31.81	32.65	1,387,366	-0.92(-2.74%)
Sep 08, 2011	34.37	34.74	33.16	33.57	1,034,372	-1.19(-3.42%)
Sep 07, 2011	34.03	35.26	33.88	34.76	954,285	+1.56(+4.70%)
Sep 06, 2011	32.74	33.34	32.01	33.20	1,137,814	-1.09(-3.18%)
Sep 02, 2011	34.25	34.82	33.95	34.29	632,297	-0.93(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.