Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.14	10.30	10.09	10.30	17,748	+0.24(+2.35%)
Nov 29, 2017	10.36	10.36	10.01	10.07	17,370	-0.33(-3.18%)
Nov 28, 2017	10.55	10.55	10.28	10.40	20,845	+0.09(+0.85%)
Nov 27, 2017	10.43	10.43	10.25	10.31	15,008	-0.10(-0.99%)
Nov 24, 2017	10.10	10.57	10.10	10.41	31,907	+0.34(+3.35%)
Nov 22, 2017	10.17	10.17	9.752	10.08	14,914	-0.09(-0.87%)
Nov 21, 2017	10.03	10.34	10.03	10.16	35,890	+0.12(+1.17%)
Nov 20, 2017	9.400	10.16	9.400	10.05	49,595	+0.65(+6.87%)
Nov 17, 2017	9.429	9.464	9.194	9.400	7,232	-0.14(-1.51%)
Nov 16, 2017	9.245	9.546	9.245	9.544	3,150	+0.35(+3.77%)
Nov 15, 2017	9.135	9.312	9.114	9.197	7,472	-0.32(-3.36%)
Nov 14, 2017	9.400	9.528	9.400	9.517	10,272	+0.21(+2.21%)
Nov 13, 2017	9.341	9.341	9.282	9.312	1,394	-0.03(-0.31%)
Nov 10, 2017	9.021	9.400	9.021	9.341	5,668	+0.06(+0.63%)
Nov 09, 2017	9.099	9.282	9.047	9.282	9,573	-0.10(-1.11%)
Nov 08, 2017	9.194	9.546	8.959	9.386	19,505	+0.31(+3.41%)
Nov 07, 2017	9.006	9.077	8.944	9.077	5,511	+0.12(+1.31%)
Nov 06, 2017	8.518	9.047	8.514	8.959	22,057	+0.32(+3.74%)
Nov 03, 2017	8.871	8.871	8.548	8.636	16,778	-0.39(-4.32%)
Nov 02, 2017	9.151	9.151	8.842	9.026	14,041	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.