Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.15	14.15	13.30	13.75	28,372	-0.27(-1.89%)
May 29, 2014	14.24	14.32	13.78	14.02	34,744	-0.23(-1.58%)
May 28, 2014	14.24	14.53	14.23	14.24	5,809	+0.12(+0.89%)
May 27, 2014	13.90	14.27	13.84	14.12	34,595	+0.23(+1.67%)
May 23, 2014	13.68	13.89	13.89	13.89	30,152	+0.32(+2.32%)
May 22, 2014	13.13	13.57	13.05	13.57	38,049	+0.42(+3.16%)
May 21, 2014	13.11	13.16	12.92	13.16	33,437	+0.11(+0.81%)
May 20, 2014	12.93	13.12	12.93	13.05	12,675	+0.14(+1.12%)
May 19, 2014	12.64	13.05	12.64	12.91	18,175	+0.26(+2.08%)
May 16, 2014	12.38	12.69	12.37	12.64	11,055	+0.53(+4.41%)
May 15, 2014	12.98	13.00	12.08	12.11	30,387	-0.87(-6.71%)
May 14, 2014	12.66	13.22	12.51	12.98	21,954	+0.47(+3.78%)
May 13, 2014	12.42	12.72	12.27	12.51	33,640	+0.07(+0.59%)
May 12, 2014	12.48	12.48	12.27	12.43	8,317	-0.09(-0.73%)
May 09, 2014	12.57	12.57	12.35	12.52	21,513	+0.11(+0.88%)
May 08, 2014	12.26	12.52	12.26	12.42	7,755	+0.03(+0.21%)
May 07, 2014	12.57	12.67	12.26	12.39	14,452	+0.12(+0.98%)
May 06, 2014	12.95	12.95	12.27	12.27	14,772	-0.43(-3.36%)
May 05, 2014	12.72	12.88	12.49	12.70	16,933	+0.08(+0.64%)
May 02, 2014	12.77	12.77	12.50	12.61	23,601	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.