Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.87	14.22	13.70	14.22	42,790	+0.18(+1.27%)
Dec 28, 2006	13.94	14.12	13.66	14.04	39,498	-0.04(-0.29%)
Dec 27, 2006	13.67	14.13	13.67	14.08	75,705	+0.41(+2.98%)
Dec 26, 2006	14.36	14.36	13.67	13.67	58,882	-0.50(-3.51%)
Dec 22, 2006	13.81	14.63	13.53	14.17	75,705	+0.23(+1.65%)
Dec 21, 2006	13.41	13.94	13.40	13.94	14,629	+0.46(+3.43%)
Dec 20, 2006	13.74	13.74	13.26	13.48	52,664	-0.29(-2.09%)
Dec 19, 2006	13.77	13.94	13.74	13.77	16,091	-0.25(-1.76%)
Dec 18, 2006	13.94	14.22	13.68	14.01	43,887	+0.07(+0.49%)
Dec 15, 2006	13.96	14.01	13.94	13.94	39,864	-0.05(-0.39%)
Dec 14, 2006	14.03	14.07	13.96	14.00	20,480	-0.22(-1.52%)
Dec 13, 2006	14.11	14.25	14.02	14.22	16,823	-0.02(-0.12%)
Dec 12, 2006	14.02	14.23	13.96	14.23	23,772	+0.21(+1.50%)
Dec 11, 2006	14.22	14.30	13.94	14.02	33,646	-0.17(-1.19%)
Dec 08, 2006	14.15	14.32	14.08	14.19	13,531	-0.05(-0.38%)
Dec 07, 2006	14.12	14.34	13.95	14.25	24,137	+0.05(+0.39%)
Dec 06, 2006	14.08	14.19	13.92	14.19	21,212	+0.11(+0.78%)
Dec 05, 2006	14.14	14.21	14.08	14.08	16,457	+0.04(+0.31%)
Dec 04, 2006	14.01	14.22	14.01	14.04	16,823	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.