Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.42	11.43	11.43	11.43	12,909	-0.13(-1.10%)
Dec 30, 2009	11.40	11.58	11.39	11.56	4,705	+0.17(+1.52%)
Dec 29, 2009	11.46	11.67	11.32	11.39	17,259	-0.03(-0.25%)
Dec 28, 2009	11.52	11.68	11.42	11.42	13,955	+0.00(+0.00%)
Dec 24, 2009	11.34	11.42	11.34	11.42	2,109	+0.12(+1.09%)
Dec 23, 2009	11.34	11.68	11.24	11.29	16,555	-0.11(-1.00%)
Dec 22, 2009	11.26	11.41	11.22	11.41	14,604	+0.04(+0.33%)
Dec 21, 2009	11.22	11.37	11.17	11.37	14,231	+0.02(+0.16%)
Dec 18, 2009	11.17	11.37	11.17	11.35	4,705	+0.20(+1.77%)
Dec 17, 2009	11.01	11.25	11.01	11.15	9,931	+0.03(+0.28%)
Dec 16, 2009	11.20	11.31	11.03	11.12	16,389	-0.06(-0.55%)
Dec 15, 2009	11.13	11.18	11.02	11.18	10,992	-0.02(-0.18%)
Dec 14, 2009	11.11	11.28	10.77	11.21	23,981	+0.09(+0.82%)
Dec 11, 2009	11.37	11.37	11.03	11.11	10,544	-0.16(-1.45%)
Dec 10, 2009	11.40	11.52	11.28	11.28	4,965	-0.12(-1.05%)
Dec 09, 2009	11.48	11.52	11.40	11.40	9,574	-0.28(-2.38%)
Dec 08, 2009	11.54	11.67	11.41	11.67	12,900	+0.15(+1.31%)
Dec 07, 2009	11.45	11.52	11.41	11.52	9,411	+0.04(+0.36%)
Dec 04, 2009	11.40	11.66	11.40	11.48	15,140	+0.08(+0.72%)
Dec 03, 2009	11.28	11.40	11.19	11.40	37,479	+0.03(+0.30%)
Dec 02, 2009	12.29	12.29	11.22	11.37	294,568	-0.90(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.