Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.29	28.32	27.91	28.02	29,558,258	-0.52(-1.81%)
Sep 27, 2013	28.41	28.68	28.31	28.54	16,654,518	-0.03(-0.09%)
Sep 26, 2013	28.70	28.94	28.46	28.56	18,491,922	-0.05(-0.18%)
Sep 25, 2013	28.52	28.80	28.47	28.61	23,200,718	+0.19(+0.68%)
Sep 24, 2013	28.58	28.63	28.37	28.42	22,155,028	-0.25(-0.88%)
Sep 23, 2013	28.55	29.01	28.51	28.67	31,083,764	-0.09(-0.32%)
Sep 20, 2013	28.67	28.83	28.44	28.76	63,324,140	+0.14(+0.47%)
Sep 19, 2013	28.42	28.72	28.09	28.63	74,879,864	+0.02(+0.06%)
Sep 18, 2013	28.05	28.64	27.99	28.61	44,585,348	+0.52(+1.83%)
Sep 17, 2013	27.87	28.24	27.82	28.10	23,895,534	+0.25(+0.88%)
Sep 16, 2013	27.79	28.00	27.69	27.85	30,139,936	+0.43(+1.57%)
Sep 13, 2013	27.74	27.77	27.33	27.42	20,900,506	-0.28(-1.01%)
Sep 12, 2013	27.88	27.97	27.66	27.70	19,236,928	-0.19(-0.70%)
Sep 11, 2013	27.77	28.07	27.66	27.89	23,282,234	+0.14(+0.49%)
Sep 10, 2013	27.71	27.87	27.67	27.76	18,844,584	+0.09(+0.34%)
Sep 09, 2013	27.29	27.78	27.24	27.67	14,481,932	+0.46(+1.71%)
Sep 06, 2013	27.29	27.42	26.90	27.20	14,945,966	-0.05(-0.19%)
Sep 05, 2013	27.35	27.48	27.17	27.25	13,465,414	-0.05(-0.19%)
Sep 04, 2013	27.04	27.45	27.00	27.30	15,349,907	+0.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.