Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.25 47.08 43,194,600 -1.47(-3.02%)
Jan 28, 2022 48.05 48.85 47.45 48.55 32,012,314 +0.86(+1.80%)
Jan 27, 2022 47.38 48.77 47.36 47.69 41,345,088 +0.68(+1.44%)
Jan 26, 2022 46.62 47.55 46.52 47.01 44,682,844 +0.42(+0.89%)
Jan 25, 2022 45.55 46.85 45.44 46.59 49,642,020 +0.89(+1.94%)
Jan 24, 2022 45.89 46.17 44.18 45.71 66,574,120 -1.11(-2.37%)
Jan 21, 2022 48.26 48.65 46.52 46.81 46,300,780 -1.12(-2.33%)
Jan 20, 2022 47.85 48.34 47.06 47.93 39,574,308 +0.45(+0.95%)
Jan 19, 2022 47.58 48.32 47.40 47.48 30,766,198 -0.51(-1.05%)
Jan 18, 2022 48.33 48.37 47.38 47.98 40,142,732 -0.74(-1.53%)
Jan 14, 2022 48.73 0 -0.52(-1.06%)
Jan 13, 2022 50.13 50.19 48.98 49.25 31,683,838 -0.98(-1.96%)
Jan 12, 2022 49.96 50.69 49.57 50.24 31,117,544 -0.04(-0.07%)
Jan 11, 2022 50.33 50.93 49.49 50.27 37,844,492 +0.40(+0.80%)
Jan 10, 2022 49.40 49.89 48.54 49.87 38,372,416 +0.46(+0.93%)
Jan 07, 2022 49.09 49.46 48.45 49.41 31,240,260 +0.78(+1.60%)
Jan 06, 2022 48.92 49.33 48.32 48.63 41,691,548 -0.70(-1.42%)
Jan 05, 2022 49.52 50.04 49.10 49.33 59,686,212 +0.98(+2.02%)
Jan 04, 2022 49.86 50.04 47.83 48.36 75,496,280 -1.88(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.