Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.25			47.08	43,194,600	-1.47(-3.02%)
Jan 28, 2022	48.05	48.85	47.45	48.55	32,012,314	+0.86(+1.80%)
Jan 27, 2022	47.38	48.77	47.36	47.69	41,345,088	+0.68(+1.44%)
Jan 26, 2022	46.62	47.55	46.52	47.01	44,682,844	+0.42(+0.89%)
Jan 25, 2022	45.55	46.85	45.44	46.59	49,642,020	+0.89(+1.94%)
Jan 24, 2022	45.89	46.17	44.18	45.71	66,574,120	-1.11(-2.37%)
Jan 21, 2022	48.26	48.65	46.52	46.81	46,300,780	-1.12(-2.33%)
Jan 20, 2022	47.85	48.34	47.06	47.93	39,574,308	+0.45(+0.95%)
Jan 19, 2022	47.58	48.32	47.40	47.48	30,766,198	-0.51(-1.05%)
Jan 18, 2022	48.33	48.37	47.38	47.98	40,142,732	-0.74(-1.53%)
Jan 14, 2022				48.73	0	-0.52(-1.06%)
Jan 13, 2022	50.13	50.19	48.98	49.25	31,683,838	-0.98(-1.96%)
Jan 12, 2022	49.96	50.69	49.57	50.24	31,117,544	-0.04(-0.07%)
Jan 11, 2022	50.33	50.93	49.49	50.27	37,844,492	+0.40(+0.80%)
Jan 10, 2022	49.40	49.89	48.54	49.87	38,372,416	+0.46(+0.93%)
Jan 07, 2022	49.09	49.46	48.45	49.41	31,240,260	+0.78(+1.60%)
Jan 06, 2022	48.92	49.33	48.32	48.63	41,691,548	-0.70(-1.42%)
Jan 05, 2022	49.52	50.04	49.10	49.33	59,686,212	+0.98(+2.02%)
Jan 04, 2022	49.86	50.04	47.83	48.36	75,496,280	-1.88(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.