Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.25			47.08	43,199,068	-1.47(-3.02%)
Jan 28, 2022	48.04	48.84	47.44	48.54	32,015,624	+0.86(+1.80%)
Jan 27, 2022	47.37	48.76	47.35	47.68	41,349,364	+0.68(+1.44%)
Jan 26, 2022	46.61	47.54	46.51	47.00	44,687,468	+0.42(+0.89%)
Jan 25, 2022	45.54	46.84	45.43	46.59	49,647,160	+0.89(+1.94%)
Jan 24, 2022	45.89	46.16	44.17	45.70	66,581,012	-1.11(-2.37%)
Jan 21, 2022	48.25	48.65	46.52	46.81	46,305,576	-1.12(-2.33%)
Jan 20, 2022	47.85	48.34	47.06	47.93	39,578,404	+0.45(+0.95%)
Jan 19, 2022	47.57	48.32	47.39	47.47	30,769,384	-0.51(-1.05%)
Jan 18, 2022	48.33	48.37	47.38	47.98	40,146,888	-0.74(-1.53%)
Jan 14, 2022				48.72	0	-0.52(-1.06%)
Jan 13, 2022	50.12	50.19	48.97	49.25	31,687,118	-0.98(-1.96%)
Jan 12, 2022	49.96	50.68	49.57	50.23	31,120,766	-0.04(-0.07%)
Jan 11, 2022	50.32	50.92	49.49	50.27	37,848,412	+0.40(+0.80%)
Jan 10, 2022	49.40	49.89	48.54	49.87	38,376,388	+0.46(+0.93%)
Jan 07, 2022	49.09	49.45	48.44	49.41	31,243,494	+0.78(+1.60%)
Jan 06, 2022	48.91	49.33	48.32	48.63	41,695,864	-0.70(-1.42%)
Jan 05, 2022	49.51	50.04	49.10	49.33	59,692,392	+0.98(+2.02%)
Jan 04, 2022	49.85	50.04	47.83	48.35	75,504,096	-1.88(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.