Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 31.41 31.41 31.41 29,110,770 +0.06(+0.19%)
Dec 30, 2020 31.60 31.78 31.32 31.35 29,110,770 -0.26(-0.84%)
Dec 29, 2020 31.49 31.74 31.39 31.62 27,090,982 +0.20(+0.62%)
Dec 28, 2020 31.88 32.07 31.30 31.42 31,557,090 -0.38(-1.21%)
Dec 24, 2020 31.91 32.06 31.73 31.80 17,332,636 -0.15(-0.45%)
Dec 23, 2020 31.58 32.13 31.47 31.95 42,318,484 +0.60(+1.91%)
Dec 22, 2020 31.75 31.85 31.23 31.35 39,452,868 -0.55(-1.71%)
Dec 21, 2020 31.81 31.91 31.50 31.90 47,727,856 -0.26(-0.80%)
Dec 18, 2020 32.42 32.50 32.00 32.15 70,618,120 -0.30(-0.92%)
Dec 17, 2020 32.28 32.53 31.84 32.45 60,831,632 +0.16(+0.50%)
Dec 16, 2020 32.58 32.83 32.20 32.29 65,890,472 -0.74(-2.25%)
Dec 15, 2020 33.33 33.43 32.60 33.03 77,009,688 -0.43(-1.28%)
Dec 14, 2020 35.51 35.55 33.34 33.46 110,850,608 -1.63(-4.64%)
Dec 11, 2020 35.81 35.90 34.72 35.09 71,178,176 -0.52(-1.46%)
Dec 10, 2020 35.69 36.03 35.36 35.61 65,580,552 -0.10(-0.29%)
Dec 09, 2020 36.75 36.76 35.10 35.71 100,544,696 -0.61(-1.67%)
Dec 08, 2020 35.33 36.50 35.28 36.32 101,496,096 +1.12(+3.18%)
Dec 07, 2020 34.70 35.33 34.45 35.20 55,930,244 +0.78(+2.26%)
Dec 04, 2020 34.04 34.52 34.04 34.42 41,448,156 +0.21(+0.62%)
Dec 03, 2020 34.97 35.01 33.72 34.21 79,981,424 -0.61(-1.74%)
Dec 02, 2020 34.53 35.34 34.39 34.81 98,363,408 +1.19(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.