Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.46	14.81	14.46	14.54	91,447,008	+0.20(+1.39%)
Jul 30, 2012	14.38	14.42	14.26	14.34	49,087,940	-0.07(-0.48%)
Jul 27, 2012	14.32	14.48	14.22	14.41	57,140,900	+0.21(+1.45%)
Jul 26, 2012	14.24	14.33	14.17	14.20	42,171,548	+0.09(+0.66%)
Jul 25, 2012	14.15	14.22	13.97	14.11	47,452,980	-0.03(-0.19%)
Jul 24, 2012	14.15	14.23	13.95	14.14	60,562,120	-0.14(-0.95%)
Jul 23, 2012	14.20	14.32	14.14	14.27	173,225,360	-0.06(-0.42%)
Jul 20, 2012	14.33	14.44	14.29	14.33	185,661,632	-0.06(-0.40%)
Jul 19, 2012	14.27	14.41	14.19	14.39	177,274,848	+0.08(+0.53%)
Jul 18, 2012	14.23	14.38	14.20	14.32	57,694,116	+0.03(+0.21%)
Jul 17, 2012	14.00	14.35	13.97	14.29	67,958,344	+0.30(+2.12%)
Jul 16, 2012	13.74	14.02	13.74	13.99	48,421,076	+0.19(+1.40%)
Jul 13, 2012	13.74	13.85	13.73	13.80	46,552,184	+0.08(+0.62%)
Jul 12, 2012	13.49	13.78	13.40	13.71	71,473,736	+0.20(+1.48%)
Jul 11, 2012	13.54	13.55	13.31	13.51	42,987,904	-0.06(-0.45%)
Jul 10, 2012	13.74	13.77	13.54	13.57	40,861,580	-0.13(-0.93%)
Jul 09, 2012	13.64	13.72	13.58	13.70	37,360,700	+0.07(+0.49%)
Jul 06, 2012	13.65	13.67	13.53	13.63	31,388,412	-0.08(-0.57%)
Jul 05, 2012	13.80	13.84	13.65	13.71	40,604,072	-0.12(-0.87%)
Jul 03, 2012	13.88	13.91	13.77	13.83	25,825,758	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.