Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.59	18.80	18.45	18.46	49,574,736	-0.13(-0.68%)
Jul 30, 2013	18.73	19.06	18.57	18.59	70,439,680	+0.08(+0.44%)
Jul 29, 2013	18.42	18.74	18.36	18.51	74,346,384	+0.11(+0.58%)
Jul 26, 2013	18.12	18.42	18.11	18.40	42,459,144	+0.11(+0.62%)
Jul 25, 2013	18.19	18.32	17.97	18.29	42,067,068	-0.06(-0.31%)
Jul 24, 2013	18.44	18.51	18.28	18.34	38,031,180	-0.09(-0.48%)
Jul 23, 2013	18.41	18.50	18.37	18.43	43,542,180	+0.04(+0.24%)
Jul 22, 2013	18.20	18.42	18.22	18.39	45,931,300	+0.16(+0.89%)
Jul 19, 2013	17.86	18.32	17.77	18.22	78,313,048	+0.38(+2.11%)
Jul 18, 2013	17.96	18.04	17.83	17.85	50,531,268	-0.12(-0.65%)
Jul 17, 2013	18.04	18.13	17.94	17.96	38,272,044	-0.00(-0.02%)
Jul 16, 2013	18.07	18.14	17.93	17.97	55,636,288	-0.07(-0.38%)
Jul 15, 2013	18.04	18.10	17.87	18.04	44,899,500	-0.01(-0.07%)
Jul 12, 2013	17.85	18.05	17.83	18.05	46,697,604	+0.02(+0.14%)
Jul 11, 2013	18.07	18.11	17.92	18.02	57,352,692	+0.21(+1.16%)
Jul 10, 2013	17.84	17.86	17.74	17.82	43,368,432	+0.06(+0.32%)
Jul 09, 2013	17.74	17.84	17.71	17.76	46,500,112	+0.14(+0.78%)
Jul 08, 2013	17.69	17.73	17.59	17.62	51,375,516	+0.10(+0.57%)
Jul 05, 2013	17.57	17.60	17.40	17.52	58,406,084	+0.20(+1.16%)
Jul 03, 2013	17.21	17.35	17.12	17.32	35,180,576	-0.03(-0.18%)
Jul 02, 2013	17.37	17.49	17.18	17.35	97,848,248	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.