Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.69 13.69 13.45 13.47 57,607,824 -0.21(-1.54%)
Feb 27, 2006 13.58 13.76 13.56 13.69 60,522,832 +0.12(+0.87%)
Feb 24, 2006 13.43 13.62 13.42 13.57 37,420,264 +0.12(+0.88%)
Feb 23, 2006 13.49 13.56 13.40 13.45 42,535,036 -0.03(-0.19%)
Feb 22, 2006 13.22 13.51 13.21 13.47 56,681,504 +0.28(+2.15%)
Feb 21, 2006 13.22 13.32 13.17 13.19 40,631,672 -0.09(-0.70%)
Feb 17, 2006 13.27 13.28 13.09 13.28 48,688,464 +0.01(+0.04%)
Feb 16, 2006 13.17 13.31 13.05 13.28 43,970,188 +0.10(+0.78%)
Feb 15, 2006 13.10 13.20 12.98 13.18 54,465,220 +0.06(+0.43%)
Feb 14, 2006 13.14 13.19 13.09 13.12 61,412,804 -0.04(-0.31%)
Feb 13, 2006 13.07 13.20 12.96 13.16 48,427,244 -0.05(-0.39%)
Feb 10, 2006 13.38 13.42 13.04 13.21 112,453,600 -0.34(-2.51%)
Feb 09, 2006 13.57 13.81 13.50 13.55 90,040,040 -0.02(-0.11%)
Feb 08, 2006 13.20 13.58 13.17 13.57 120,559,952 +0.61(+4.73%)
Feb 07, 2006 12.89 13.22 12.88 12.96 55,850,036 +0.05(+0.36%)
Feb 06, 2006 12.97 13.03 12.84 12.91 42,319,684 -0.10(-0.75%)
Feb 03, 2006 13.26 13.26 13.00 13.01 53,454,164 -0.26(-1.94%)
Feb 02, 2006 13.43 13.44 13.15 13.26 47,969,720 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.