Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.46 20.79 20.41 20.47 30,860,764 +0.03(+0.16%)
Nov 26, 2014 20.14 20.44 20.44 20.44 41,813,824 +0.41(+2.07%)
Nov 25, 2014 19.85 20.15 19.83 20.02 38,784,132 +0.16(+0.83%)
Nov 24, 2014 20.06 20.13 19.79 19.86 46,615,944 -0.15(-0.76%)
Nov 21, 2014 20.21 20.23 19.84 20.01 41,999,240 +0.01(+0.03%)
Nov 20, 2014 19.93 20.04 19.88 20.00 25,075,060 +0.00(+0.00%)
Nov 19, 2014 19.99 20.08 19.90 20.00 24,161,360 -0.10(-0.49%)
Nov 18, 2014 20.04 20.16 19.91 20.10 30,794,516 +0.18(+0.89%)
Nov 17, 2014 19.65 19.98 19.63 19.92 39,927,468 -0.01(-0.07%)
Nov 14, 2014 19.96 20.08 19.86 19.94 27,595,360 -0.05(-0.26%)
Nov 13, 2014 20.05 20.12 19.88 19.99 21,840,598 +0.00(+0.00%)
Nov 12, 2014 19.86 20.07 19.86 19.99 33,485,046 +0.07(+0.33%)
Nov 11, 2014 19.83 19.98 19.78 19.92 22,893,060 +0.08(+0.40%)
Nov 10, 2014 19.69 19.90 19.59 19.84 34,633,228 +0.18(+0.94%)
Nov 07, 2014 19.80 19.80 19.56 19.66 26,278,924 -0.08(-0.40%)
Nov 06, 2014 19.77 19.88 19.69 19.74 25,136,098 +0.00(+0.00%)
Nov 05, 2014 19.96 19.98 19.68 19.74 30,143,592 +0.00(+0.02%)
Nov 04, 2014 19.64 19.75 19.47 19.73 37,415,440 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.