Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.35	20.47	20.01	20.05	55,312,716	-0.31(-1.51%)
Apr 29, 2014	20.55	20.57	20.12	20.35	61,877,536	-0.18(-0.87%)
Apr 28, 2014	20.24	20.73	20.10	20.53	109,605,888	+0.83(+4.20%)
Apr 25, 2014	19.69	19.74	19.57	19.71	29,132,066	+0.03(+0.13%)
Apr 24, 2014	19.80	19.80	19.35	19.68	38,804,436	-0.13(-0.68%)
Apr 23, 2014	19.98	19.98	19.71	19.82	31,813,164	-0.05(-0.26%)
Apr 22, 2014	19.77	20.03	19.77	19.87	40,319,456	+0.09(+0.45%)
Apr 21, 2014	19.57	19.83	19.48	19.78	47,236,588	+0.39(+2.02%)
Apr 17, 2014	19.32	19.39	19.39	19.39	41,408,212	+0.10(+0.53%)
Apr 16, 2014	19.32	19.37	19.17	19.28	45,918,368	+0.13(+0.67%)
Apr 15, 2014	19.21	19.32	18.97	19.16	46,843,564	+0.01(+0.07%)
Apr 14, 2014	19.26	19.31	18.96	19.14	44,976,828	+0.01(+0.03%)
Apr 11, 2014	19.55	19.55	19.12	19.14	63,697,504	-0.48(-2.45%)
Apr 10, 2014	20.11	20.14	19.55	19.62	47,343,720	-0.40(-1.99%)
Apr 09, 2014	19.86	20.03	19.62	20.01	60,053,520	+0.23(+1.17%)
Apr 08, 2014	20.03	20.12	19.77	19.78	52,404,972	-0.21(-1.06%)
Apr 07, 2014	20.17	20.32	19.90	19.99	84,896,008	-0.62(-2.98%)
Apr 04, 2014	20.84	20.95	20.55	20.61	41,002,380	-0.15(-0.74%)
Apr 03, 2014	20.78	20.82	20.62	20.76	31,264,306	+0.07(+0.34%)
Apr 02, 2014	20.46	20.76	20.39	20.69	33,698,908	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.