Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.36	20.47	20.01	20.05	55,306,992	-0.31(-1.51%)
Apr 29, 2014	20.55	20.57	20.12	20.36	61,871,132	-0.18(-0.87%)
Apr 28, 2014	20.25	20.73	20.11	20.54	109,594,544	+0.83(+4.20%)
Apr 25, 2014	19.70	19.74	19.58	19.71	29,129,052	+0.03(+0.13%)
Apr 24, 2014	19.80	19.80	19.36	19.68	38,800,420	-0.13(-0.68%)
Apr 23, 2014	19.98	19.98	19.71	19.82	31,809,872	-0.05(-0.26%)
Apr 22, 2014	19.77	20.03	19.77	19.87	40,315,280	+0.09(+0.45%)
Apr 21, 2014	19.57	19.83	19.48	19.78	47,231,696	+0.39(+2.02%)
Apr 17, 2014	19.32	19.39	19.39	19.39	41,403,924	+0.10(+0.53%)
Apr 16, 2014	19.32	19.37	19.18	19.29	45,913,616	+0.13(+0.67%)
Apr 15, 2014	19.21	19.32	18.97	19.16	46,838,716	+0.01(+0.07%)
Apr 14, 2014	19.26	19.31	18.96	19.14	44,972,172	+0.01(+0.03%)
Apr 11, 2014	19.55	19.55	19.12	19.14	63,690,908	-0.48(-2.45%)
Apr 10, 2014	20.11	20.14	19.55	19.62	47,338,816	-0.40(-1.99%)
Apr 09, 2014	19.86	20.03	19.63	20.02	60,047,304	+0.23(+1.17%)
Apr 08, 2014	20.04	20.12	19.77	19.79	52,399,548	-0.21(-1.06%)
Apr 07, 2014	20.18	20.32	19.90	20.00	84,887,216	-0.62(-2.98%)
Apr 04, 2014	20.84	20.95	20.55	20.61	40,998,136	-0.15(-0.74%)
Apr 03, 2014	20.79	20.82	20.62	20.77	31,261,070	+0.07(+0.34%)
Apr 02, 2014	20.46	20.76	20.39	20.70	33,695,420	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.