Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.36 20.47 20.01 20.05 55,306,992 -0.31(-1.51%)
Apr 29, 2014 20.55 20.57 20.12 20.36 61,871,132 -0.18(-0.87%)
Apr 28, 2014 20.25 20.73 20.11 20.54 109,594,544 +0.83(+4.20%)
Apr 25, 2014 19.70 19.74 19.58 19.71 29,129,052 +0.03(+0.13%)
Apr 24, 2014 19.80 19.80 19.36 19.68 38,800,420 -0.13(-0.68%)
Apr 23, 2014 19.98 19.98 19.71 19.82 31,809,872 -0.05(-0.26%)
Apr 22, 2014 19.77 20.03 19.77 19.87 40,315,280 +0.09(+0.45%)
Apr 21, 2014 19.57 19.83 19.48 19.78 47,231,696 +0.39(+2.02%)
Apr 17, 2014 19.32 19.39 19.39 19.39 41,403,924 +0.10(+0.53%)
Apr 16, 2014 19.32 19.37 19.18 19.29 45,913,616 +0.13(+0.67%)
Apr 15, 2014 19.21 19.32 18.97 19.16 46,838,716 +0.01(+0.07%)
Apr 14, 2014 19.26 19.31 18.96 19.14 44,972,172 +0.01(+0.03%)
Apr 11, 2014 19.55 19.55 19.12 19.14 63,690,908 -0.48(-2.45%)
Apr 10, 2014 20.11 20.14 19.55 19.62 47,338,816 -0.40(-1.99%)
Apr 09, 2014 19.86 20.03 19.63 20.02 60,047,304 +0.23(+1.17%)
Apr 08, 2014 20.04 20.12 19.77 19.79 52,399,548 -0.21(-1.06%)
Apr 07, 2014 20.18 20.32 19.90 20.00 84,887,216 -0.62(-2.98%)
Apr 04, 2014 20.84 20.95 20.55 20.61 40,998,136 -0.15(-0.74%)
Apr 03, 2014 20.79 20.82 20.62 20.77 31,261,070 +0.07(+0.34%)
Apr 02, 2014 20.46 20.76 20.39 20.70 33,695,420 +0.22(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.