Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.20 19.15 19.15 19.15 25,752,974 +0.01(+0.03%)
Aug 28, 2014 19.18 19.34 19.14 19.15 31,612,596 -0.07(-0.37%)
Aug 27, 2014 19.21 19.27 19.14 19.22 35,576,908 +0.18(+0.96%)
Aug 26, 2014 18.92 19.10 18.88 19.04 26,378,812 +0.20(+1.04%)
Aug 25, 2014 18.86 18.96 18.84 18.84 25,960,812 -0.01(-0.03%)
Aug 22, 2014 18.81 18.89 18.79 18.85 25,084,490 +0.07(+0.35%)
Aug 21, 2014 18.85 18.89 18.73 18.78 37,393,136 -0.05(-0.24%)
Aug 20, 2014 18.79 18.89 18.73 18.83 23,064,748 -0.03(-0.17%)
Aug 19, 2014 18.88 18.92 18.70 18.86 28,924,334 +0.07(+0.35%)
Aug 18, 2014 18.74 18.86 18.70 18.80 35,242,072 +0.13(+0.70%)
Aug 15, 2014 18.81 18.84 18.52 18.67 33,351,220 -0.06(-0.31%)
Aug 14, 2014 18.42 18.76 18.36 18.72 30,678,206 +0.34(+1.84%)
Aug 13, 2014 18.41 18.45 18.37 18.39 26,777,796 +0.08(+0.46%)
Aug 12, 2014 18.42 18.47 18.27 18.30 31,350,992 -0.11(-0.60%)
Aug 11, 2014 18.59 18.63 18.37 18.41 33,837,988 -0.06(-0.32%)
Aug 08, 2014 18.30 18.46 18.16 18.47 46,199,132 +0.20(+1.07%)
Aug 07, 2014 18.54 18.54 18.20 18.28 46,818,536 -0.16(-0.85%)
Aug 06, 2014 18.44 18.50 18.31 18.43 35,872,784 -0.08(-0.46%)
Aug 05, 2014 18.63 18.71 18.44 18.52 42,162,824 -0.22(-1.18%)
Aug 04, 2014 18.87 18.87 18.64 18.74 35,189,300 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.