Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.20	19.15	19.15	19.15	25,752,974	+0.01(+0.03%)
Aug 28, 2014	19.18	19.34	19.14	19.15	31,612,596	-0.07(-0.37%)
Aug 27, 2014	19.21	19.27	19.14	19.22	35,576,908	+0.18(+0.96%)
Aug 26, 2014	18.92	19.10	18.88	19.04	26,378,812	+0.20(+1.04%)
Aug 25, 2014	18.86	18.96	18.84	18.84	25,960,812	-0.01(-0.03%)
Aug 22, 2014	18.81	18.89	18.79	18.85	25,084,490	+0.07(+0.35%)
Aug 21, 2014	18.85	18.89	18.73	18.78	37,393,136	-0.05(-0.24%)
Aug 20, 2014	18.79	18.89	18.73	18.83	23,064,748	-0.03(-0.17%)
Aug 19, 2014	18.88	18.92	18.70	18.86	28,924,334	+0.07(+0.35%)
Aug 18, 2014	18.74	18.86	18.70	18.80	35,242,072	+0.13(+0.70%)
Aug 15, 2014	18.81	18.84	18.52	18.67	33,351,220	-0.06(-0.31%)
Aug 14, 2014	18.42	18.76	18.36	18.72	30,678,206	+0.34(+1.84%)
Aug 13, 2014	18.41	18.45	18.37	18.39	26,777,796	+0.08(+0.46%)
Aug 12, 2014	18.42	18.47	18.27	18.30	31,350,992	-0.11(-0.60%)
Aug 11, 2014	18.59	18.63	18.37	18.41	33,837,988	-0.06(-0.32%)
Aug 08, 2014	18.30	18.46	18.16	18.47	46,199,132	+0.20(+1.07%)
Aug 07, 2014	18.54	18.54	18.20	18.28	46,818,536	-0.16(-0.85%)
Aug 06, 2014	18.44	18.50	18.31	18.43	35,872,784	-0.08(-0.46%)
Aug 05, 2014	18.63	18.71	18.44	18.52	42,162,824	-0.22(-1.18%)
Aug 04, 2014	18.87	18.87	18.64	18.74	35,189,300	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.