Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.40 19.55 19.26 19.27 39,386,648 -0.13(-0.67%)
Sep 29, 2014 19.34 19.45 19.27 19.40 30,640,240 +0.03(+0.17%)
Sep 26, 2014 19.53 19.54 19.27 19.37 36,501,048 -0.17(-0.87%)
Sep 25, 2014 19.77 19.79 19.53 19.54 34,677,880 -0.21(-1.09%)
Sep 24, 2014 19.62 19.85 19.60 19.75 33,878,752 +0.17(+0.86%)
Sep 23, 2014 19.44 19.70 19.23 19.59 44,775,736 -0.08(-0.43%)
Sep 22, 2014 19.72 19.79 19.54 19.67 38,174,504 -0.14(-0.72%)
Sep 19, 2014 20.05 20.10 19.72 19.81 53,735,588 -0.12(-0.59%)
Sep 18, 2014 19.82 20.02 19.77 19.93 40,545,444 +0.15(+0.76%)
Sep 17, 2014 19.68 19.86 19.62 19.78 40,224,752 +0.20(+1.00%)
Sep 16, 2014 19.52 19.63 19.39 19.59 30,077,810 +0.08(+0.43%)
Sep 15, 2014 19.19 19.50 19.15 19.50 37,315,200 +0.32(+1.67%)
Sep 12, 2014 19.21 19.29 19.12 19.18 27,964,884 -0.13(-0.68%)
Sep 11, 2014 19.15 19.32 19.08 19.31 28,605,558 +0.12(+0.65%)
Sep 10, 2014 19.06 19.25 19.00 19.19 29,817,328 +0.14(+0.72%)
Sep 09, 2014 19.17 19.19 18.91 19.05 33,197,908 -0.11(-0.58%)
Sep 08, 2014 19.28 19.32 19.10 19.16 22,442,820 -0.16(-0.84%)
Sep 05, 2014 19.10 19.33 19.04 19.32 26,958,362 +0.18(+0.95%)
Sep 04, 2014 19.25 19.26 19.10 19.14 34,329,228 -0.02(-0.10%)
Sep 03, 2014 19.07 19.25 19.06 19.16 32,402,870 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.