Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 32.54 32.93 32.45 32.87 25,874,026 +0.52(+1.61%)
Dec 28, 2018 32.39 32.78 32.23 32.35 32,107,490 +0.08(+0.26%)
Dec 27, 2018 31.48 32.26 31.07 32.26 36,071,564 +0.50(+1.56%)
Dec 26, 2018 30.61 31.77 30.43 31.77 31,961,358 +1.23(+4.04%)
Dec 24, 2018 31.48 31.59 30.51 30.53 24,921,640 -1.04(-3.29%)
Dec 21, 2018 31.35 32.28 31.21 31.57 78,033,256 -0.02(-0.05%)
Dec 20, 2018 31.41 31.93 31.27 31.59 43,403,896 -0.02(-0.05%)
Dec 19, 2018 32.25 32.37 31.29 31.60 46,544,092 -0.32(-1.01%)
Dec 18, 2018 32.73 32.75 31.65 31.93 37,714,688 -0.53(-1.65%)
Dec 17, 2018 32.75 33.11 32.36 32.46 48,703,804 -0.52(-1.58%)
Dec 14, 2018 33.19 33.22 32.70 32.98 41,613,540 -0.58(-1.73%)
Dec 13, 2018 33.48 33.81 33.29 33.56 26,665,656 +0.31(+0.93%)
Dec 12, 2018 33.39 33.77 33.24 33.25 25,429,300 +0.11(+0.34%)
Dec 11, 2018 33.19 33.51 32.81 33.14 30,118,858 -0.29(-0.88%)
Dec 10, 2018 33.24 33.55 32.43 33.43 32,997,450 +0.36(+1.09%)
Dec 07, 2018 33.75 33.84 32.89 33.07 35,236,240 -0.80(-2.36%)
Dec 06, 2018 33.57 33.88 32.84 33.87 40,386,672 -0.12(-0.35%)
Dec 04, 2018 34.81 34.99 33.97 33.99 36,168,572 -0.64(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.