Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 32.39 33.11 32.09 32.69 76,195,808 +0.92(+2.90%)
Nov 27, 2020 31.39 31.80 31.36 31.77 29,619,132 +0.60(+1.92%)
Nov 25, 2020 31.17 31.20 30.93 31.17 31,586,328 -0.06(-0.19%)
Nov 24, 2020 30.83 31.35 30.74 31.23 49,682,592 +0.07(+0.22%)
Nov 23, 2020 31.60 31.65 30.90 31.17 50,941,996 -0.15(-0.49%)
Nov 20, 2020 31.32 31.84 31.10 31.32 71,049,872 +0.44(+1.41%)
Nov 19, 2020 31.23 31.26 30.60 30.88 50,381,944 -0.11(-0.36%)
Nov 18, 2020 31.52 31.93 30.98 31.00 74,137,008 +0.24(+0.78%)
Nov 17, 2020 31.14 31.15 30.57 30.76 54,888,596 +0.53(+1.76%)
Nov 16, 2020 30.65 30.73 29.84 30.23 88,337,992 -1.04(-3.34%)
Nov 13, 2020 30.66 31.30 30.53 31.27 47,247,216 +0.87(+2.85%)
Nov 12, 2020 30.99 31.04 30.15 30.40 54,802,644 -0.77(-2.47%)
Nov 11, 2020 31.48 32.55 30.69 31.17 69,015,552 -0.15(-0.47%)
Nov 10, 2020 32.75 32.82 31.14 31.32 93,718,608 -0.42(-1.33%)
Nov 09, 2020 33.89 34.00 31.08 31.74 269,125,824 +2.27(+7.69%)
Nov 06, 2020 29.46 29.73 29.22 29.47 27,971,340 +0.01(+0.03%)
Nov 05, 2020 30.16 30.20 29.46 29.46 39,720,756 -0.47(-1.57%)
Nov 04, 2020 29.72 30.57 29.64 29.93 48,347,916 +0.91(+3.15%)
Nov 03, 2020 29.21 29.36 28.93 29.02 25,564,722 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.