Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.63	19.82	19.57	19.79	4,839,175	+0.27(+1.37%)
Jan 30, 2002	19.14	19.52	19.10	19.52	7,832,459	+0.42(+2.17%)
Jan 29, 2002	19.52	19.56	18.97	19.10	4,916,156	-0.44(-2.27%)
Jan 28, 2002	19.67	19.75	19.52	19.55	6,169,576	+0.17(+0.90%)
Jan 25, 2002	19.33	19.41	19.28	19.37	3,714,213	+0.11(+0.55%)
Jan 24, 2002	19.31	19.40	19.21	19.27	7,068,789	+0.00(+0.00%)
Jan 23, 2002	18.93	19.33	18.90	19.27	7,115,072	+0.70(+3.79%)
Jan 22, 2002	18.82	18.83	18.53	18.57	3,200,141	-0.14(-0.77%)
Jan 21, 2002	18.82	18.84	18.65	18.71	6,153,518	+0.00(+0.00%)
Jan 18, 2002	18.82	18.84	18.65	18.71	6,153,518	-0.28(-1.47%)
Jan 17, 2002	19.10	19.11	18.91	18.99	4,782,738	+0.12(+0.65%)
Jan 16, 2002	19.04	19.08	18.87	18.87	5,554,909	-0.22(-1.18%)
Jan 15, 2002	19.04	19.26	19.04	19.09	6,135,100	+0.27(+1.42%)
Jan 14, 2002	19.01	19.06	18.82	18.82	4,365,954	-0.15(-0.78%)
Jan 11, 2002	19.08	19.10	18.92	18.97	3,791,430	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.