Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.63	19.82	19.57	19.78	4,839,574	+0.27(+1.37%)
Jan 30, 2002	19.14	19.52	19.10	19.52	7,833,106	+0.41(+2.17%)
Jan 29, 2002	19.52	19.56	18.97	19.10	4,916,561	-0.44(-2.27%)
Jan 28, 2002	19.67	19.75	19.52	19.55	6,170,085	+0.17(+0.90%)
Jan 25, 2002	19.33	19.41	19.28	19.37	3,714,520	+0.11(+0.55%)
Jan 24, 2002	19.31	19.39	19.21	19.27	7,069,373	+0.00(+0.00%)
Jan 23, 2002	18.93	19.33	18.90	19.27	7,115,660	+0.70(+3.79%)
Jan 22, 2002	18.82	18.83	18.53	18.56	3,200,405	-0.14(-0.77%)
Jan 21, 2002	18.81	18.84	18.65	18.71	6,154,026	+0.00(+0.00%)
Jan 18, 2002	18.81	18.84	18.65	18.71	6,154,026	-0.28(-1.47%)
Jan 17, 2002	19.10	19.11	18.91	18.99	4,783,133	+0.12(+0.65%)
Jan 16, 2002	19.03	19.08	18.86	18.86	5,555,367	-0.22(-1.18%)
Jan 15, 2002	19.03	19.26	19.03	19.09	6,135,606	+0.27(+1.42%)
Jan 14, 2002	19.01	19.06	18.82	18.82	4,366,315	-0.15(-0.78%)
Jan 11, 2002	19.08	19.10	18.92	18.97	3,791,743	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.