Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.29	23.46	22.97	23.19	15,396,910	-0.20(-0.84%)
Nov 29, 2021	23.67	23.85	23.36	23.39	11,299,235	+0.20(+0.85%)
Nov 26, 2021	23.02	23.22	22.75	23.19	18,770,144	-1.51(-6.11%)
Nov 24, 2021	24.36	24.75	24.34	24.70	8,064,697	+0.17(+0.69%)
Nov 23, 2021	24.18	24.58	24.18	24.53	11,169,032	+0.71(+3.00%)
Nov 22, 2021	23.45	24.07	23.42	23.82	11,222,274	+0.38(+1.64%)
Nov 19, 2021	23.56	23.68	23.32	23.44	13,731,185	-0.95(-3.88%)
Nov 18, 2021	24.16	24.42	24.35	24.38	10,249,465	-0.13(-0.51%)
Nov 17, 2021	24.63	24.90	24.46	24.51	5,968,766	-0.21(-0.87%)
Nov 16, 2021	24.97	25.03	24.69	24.72	7,998,263	+0.11(+0.44%)
Nov 15, 2021	24.52	24.70	24.19	24.61	8,592,821	+0.15(+0.62%)
Nov 12, 2021	24.43	24.60	24.36	24.46	7,755,831	-0.03(-0.11%)
Nov 11, 2021	24.65	24.89	24.46	24.49	7,542,088	-0.01(-0.04%)
Nov 10, 2021	25.02			24.50	9,125,256	-0.40(-1.62%)
Nov 09, 2021	24.85	24.92	24.48	24.90	8,507,917	+0.16(+0.64%)
Nov 08, 2021	24.78	24.99	24.59	24.74	9,152,782	+0.15(+0.61%)
Nov 05, 2021	24.66	24.68	24.35	24.59	9,393,524	+0.48(+1.98%)
Nov 04, 2021	24.42	24.58	23.99	24.12	14,107,795	+0.04(+0.18%)
Nov 03, 2021	24.26	24.33	24.04	24.07	18,560,904	-0.60(-2.43%)
Nov 02, 2021	25.05	25.10	24.65	24.67	21,281,236	-1.18(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.