Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 27.87 27.97 27.12 27.49 12,088,374 -0.06(-0.23%)
Feb 25, 2005 27.44 27.66 27.34 27.56 16,933,452 +0.52(+1.91%)
Feb 24, 2005 27.24 27.29 26.89 27.04 9,594,049 -0.02(-0.08%)
Feb 23, 2005 26.91 27.14 26.81 27.06 7,232,905 +0.16(+0.60%)
Feb 22, 2005 26.90 27.18 26.83 26.90 10,148,028 +0.14(+0.51%)
Feb 18, 2005 26.68 26.95 26.62 26.76 9,780,597 +0.09(+0.33%)
Feb 17, 2005 27.03 27.10 26.67 26.68 9,844,355 -0.12(-0.44%)
Feb 16, 2005 26.37 26.79 26.33 26.79 10,469,648 +0.34(+1.30%)
Feb 15, 2005 26.28 26.48 26.28 26.45 7,093,584 +0.09(+0.34%)
Feb 14, 2005 26.34 26.47 26.26 26.36 5,795,769 +0.02(+0.08%)
Feb 11, 2005 26.12 26.45 26.11 26.34 9,146,567 +0.01(+0.05%)
Feb 10, 2005 26.11 26.45 26.08 26.33 12,838,348 +0.50(+1.93%)
Feb 09, 2005 25.72 25.98 25.69 25.83 8,209,335 -0.02(-0.07%)
Feb 08, 2005 25.59 25.92 25.53 25.85 11,911,506 +0.11(+0.43%)
Feb 07, 2005 25.77 25.86 25.60 25.73 7,484,628 -0.05(-0.18%)
Feb 04, 2005 25.69 25.87 25.65 25.78 8,247,354 +0.17(+0.64%)
Feb 03, 2005 25.50 25.63 25.40 25.62 7,759,256 -0.07(-0.26%)
Feb 02, 2005 25.76 25.84 25.67 25.68 6,256,238 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.