Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.04	21.11	20.55	20.74	27,024,616	-1.00(-4.61%)
Feb 25, 2021	22.02	22.20	21.47	21.74	33,617,232	+0.25(+1.15%)
Feb 24, 2021	20.94	21.62	20.83	21.50	25,198,846	+0.91(+4.42%)
Feb 23, 2021	20.46	20.66	19.82	20.59	25,042,924	+0.51(+2.54%)
Feb 22, 2021	19.46	20.32	19.42	20.08	19,100,960	+0.65(+3.32%)
Feb 19, 2021	19.17	19.52	19.14	19.43	14,425,996	+0.35(+1.83%)
Feb 18, 2021	19.42	19.55	19.06	19.08	15,659,480	-0.68(-3.46%)
Feb 17, 2021	19.52	19.78	19.21	19.77	20,877,492	+0.34(+1.73%)
Feb 16, 2021	19.36	19.53	19.19	19.43	21,602,574	+1.06(+5.80%)
Feb 12, 2021	17.81	18.40	17.75	18.37	14,400,883	+0.45(+2.53%)
Feb 11, 2021	17.89	18.00	17.77	17.92	13,032,572	-0.18(-0.97%)
Feb 10, 2021	17.87	18.18	17.74	18.09	21,034,484	-0.13(-0.69%)
Feb 09, 2021	18.17	18.35	17.84	18.22	22,794,816	-0.25(-1.36%)
Feb 08, 2021	17.77	18.63	17.75	18.47	42,072,924	+1.02(+5.86%)
Feb 05, 2021	17.61	17.74	17.35	17.45	35,632,548	-0.15(-0.86%)
Feb 04, 2021	17.74	17.81	17.41	17.60	31,848,726	-0.23(-1.32%)
Feb 03, 2021	17.34	17.86	17.33	17.83	30,299,166	+0.44(+2.51%)
Feb 02, 2021	18.01	18.02	17.12	17.40	53,443,660	-1.22(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.