Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.04 21.11 20.55 20.74 27,024,616 -1.00(-4.61%)
Feb 25, 2021 22.02 22.20 21.47 21.74 33,617,232 +0.25(+1.15%)
Feb 24, 2021 20.94 21.62 20.83 21.50 25,198,846 +0.91(+4.42%)
Feb 23, 2021 20.46 20.66 19.82 20.59 25,042,924 +0.51(+2.54%)
Feb 22, 2021 19.46 20.32 19.42 20.08 19,100,960 +0.65(+3.32%)
Feb 19, 2021 19.17 19.52 19.14 19.43 14,425,996 +0.35(+1.83%)
Feb 18, 2021 19.42 19.55 19.06 19.08 15,659,480 -0.68(-3.46%)
Feb 17, 2021 19.52 19.78 19.21 19.77 20,877,492 +0.34(+1.73%)
Feb 16, 2021 19.36 19.53 19.19 19.43 21,602,574 +1.06(+5.80%)
Feb 12, 2021 17.81 18.40 17.75 18.37 14,400,883 +0.45(+2.53%)
Feb 11, 2021 17.89 18.00 17.77 17.92 13,032,572 -0.18(-0.97%)
Feb 10, 2021 17.87 18.18 17.74 18.09 21,034,484 -0.13(-0.69%)
Feb 09, 2021 18.17 18.35 17.84 18.22 22,794,816 -0.25(-1.36%)
Feb 08, 2021 17.77 18.63 17.75 18.47 42,072,924 +1.02(+5.86%)
Feb 05, 2021 17.61 17.74 17.35 17.45 35,632,548 -0.15(-0.86%)
Feb 04, 2021 17.74 17.81 17.41 17.60 31,848,726 -0.23(-1.32%)
Feb 03, 2021 17.34 17.86 17.33 17.83 30,299,166 +0.44(+2.51%)
Feb 02, 2021 18.01 18.02 17.12 17.40 53,443,660 -1.22(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.