Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.20	26.34	25.94	26.02	17,487,338	-0.28(-1.05%)
Jul 30, 2008	25.64	26.29	25.56	26.29	25,492,194	+0.78(+3.07%)
Jul 29, 2008	25.51	26.21	25.40	25.51	21,984,250	-0.66(-2.52%)
Jul 28, 2008	26.42	26.42	26.07	26.17	11,678,517	+0.10(+0.37%)
Jul 25, 2008	26.20	26.38	25.92	26.07	10,363,495	+0.28(+1.07%)
Jul 24, 2008	25.96	26.22	25.64	25.80	12,344,386	-0.44(-1.68%)
Jul 23, 2008	26.66	26.68	26.11	26.24	13,737,963	-0.42(-1.59%)
Jul 22, 2008	27.09	27.09	26.44	26.66	13,533,569	-0.01(-0.05%)
Jul 21, 2008	26.44	26.72	26.28	26.67	10,406,736	+0.25(+0.95%)
Jul 18, 2008	26.19	26.55	26.08	26.42	11,228,710	+0.38(+1.45%)
Jul 17, 2008	26.34	26.51	25.76	26.05	15,661,902	-0.05(-0.18%)
Jul 16, 2008	26.28	26.32	25.75	26.09	15,572,418	-0.29(-1.11%)
Jul 15, 2008	27.09	27.16	26.37	26.38	11,317,179	-0.85(-3.13%)
Jul 14, 2008	27.37	27.46	26.98	27.24	9,955,781	-0.09(-0.33%)
Jul 11, 2008	27.80	27.82	26.98	27.32	12,724,302	-0.16(-0.57%)
Jul 10, 2008	27.39	27.51	26.94	27.48	12,796,838	+0.19(+0.70%)
Jul 09, 2008	27.53	27.94	27.23	27.29	12,255,374	-0.60(-2.16%)
Jul 08, 2008	28.00	28.02	27.52	27.89	11,163,169	-0.25(-0.87%)
Jul 07, 2008	28.29	28.67	27.87	28.14	16,635,627	+0.05(+0.17%)
Jul 04, 2008	28.15	28.17	27.69	28.09	12,353,478	+0.00(+0.00%)
Jul 03, 2008	28.15	28.17	27.69	28.09	12,353,478	+0.34(+1.22%)
Jul 02, 2008	28.74	28.88	27.74	27.75	17,807,070	-1.11(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.