Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.42	23.71	23.35	23.50	10,318,944	-0.44(-1.83%)
Mar 30, 2015	23.76	24.04	23.76	23.94	7,110,556	+0.14(+0.58%)
Mar 27, 2015	23.82	23.89	23.64	23.80	7,108,644	-0.12(-0.50%)
Mar 26, 2015	24.16	24.25	23.80	23.92	6,807,545	-0.12(-0.50%)
Mar 25, 2015	24.07	24.22	23.95	24.04	7,366,874	+0.30(+1.27%)
Mar 24, 2015	24.13	24.16	23.72	23.74	7,154,223	-0.38(-1.57%)
Mar 23, 2015	24.22	24.28	24.05	24.12	8,211,870	+0.02(+0.10%)
Mar 20, 2015	23.75	24.36	23.74	24.10	13,315,184	+0.68(+2.90%)
Mar 19, 2015	23.45	23.55	23.28	23.42	7,366,844	-0.23(-0.97%)
Mar 18, 2015	22.91	23.71	22.78	23.64	17,244,878	+0.92(+4.05%)
Mar 17, 2015	22.61	22.90	22.55	22.73	8,374,590	+0.16(+0.72%)
Mar 16, 2015	22.30	22.56	22.16	22.56	10,570,734	-0.03(-0.13%)
Mar 13, 2015	22.58	22.60	22.20	22.59	14,017,379	-0.34(-1.47%)
Mar 12, 2015	23.37	23.42	22.89	22.93	11,177,929	-0.04(-0.18%)
Mar 11, 2015	23.22	23.22	22.92	22.97	14,212,377	-0.49(-2.07%)
Mar 10, 2015	23.84	23.92	23.33	23.46	12,369,246	-0.75(-3.08%)
Mar 09, 2015	24.26	24.43	24.07	24.20	11,982,984	-0.04(-0.17%)
Mar 06, 2015	24.52	24.55	24.23	24.25	11,102,100	-0.50(-2.02%)
Mar 05, 2015	24.95	25.04	24.74	24.74	11,360,053	-0.21(-0.84%)
Mar 04, 2015	24.86	25.00	24.76	24.95	10,816,427	-0.13(-0.50%)
Mar 03, 2015	24.78	25.17	24.77	25.08	11,822,600	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.