Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.59	25.72	25.28	25.42	12,542,091	-0.38(-1.47%)
Oct 28, 2021	25.72	25.85	25.50	25.80	9,869,285	-0.03(-0.10%)
Oct 27, 2021	25.84	26.26	25.77	25.83	11,891,185	-0.34(-1.32%)
Oct 26, 2021	26.32			26.17	8,298,572	-0.06(-0.24%)
Oct 25, 2021	26.36	26.44	26.11	26.24	7,460,525	+0.18(+0.68%)
Oct 22, 2021	26.00	26.13	25.76	26.06	9,171,222	+0.06(+0.24%)
Oct 21, 2021	26.40	26.48	25.86	26.00	10,509,101	-0.61(-2.29%)
Oct 20, 2021	26.30	26.74	26.19	26.61	7,766,408	+0.24(+0.90%)
Oct 19, 2021	26.42	26.51	26.30	26.37	6,867,396	+0.13(+0.51%)
Oct 18, 2021	26.45	26.47	26.14	26.24	10,386,337	-0.19(-0.74%)
Oct 15, 2021	26.47	26.59	26.37	26.43	13,377,067	+0.42(+1.63%)
Oct 14, 2021	26.14	26.20	25.93	26.01	11,076,306	+0.23(+0.89%)
Oct 13, 2021	25.38	25.89	25.23	25.78	10,267,447	+0.08(+0.31%)
Oct 12, 2021	25.63	25.87	25.42	25.70	15,110,851	+0.00(+0.00%)
Oct 11, 2021	25.96	26.10	25.65	25.70	12,493,876	+0.20(+0.80%)
Oct 08, 2021	25.34	25.61	25.32	25.49	14,302,593	+0.57(+2.27%)
Oct 07, 2021	24.70	25.02	24.58	24.93	12,517,935	+0.11(+0.43%)
Oct 06, 2021	24.71	24.86	24.43	24.82	22,901,212	-0.27(-1.09%)
Oct 05, 2021	25.08	25.53	24.89	25.10	16,966,194	+0.36(+1.46%)
Oct 04, 2021	24.70	25.11	24.64	24.74	17,157,284	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.