Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.81	35.92	35.58	35.77	7,274,777	-0.04(-0.11%)
Mar 30, 2023	35.99	36.03	35.71	35.81	7,026,923	+0.27(+0.77%)
Mar 29, 2023	35.64	35.65	35.38	35.53	8,285,429	+0.25(+0.69%)
Mar 28, 2023	35.11	35.56	35.00	35.29	8,991,700	+0.52(+1.49%)
Mar 27, 2023	34.43	34.99	34.16	34.77	9,986,906	+0.94(+2.79%)
Mar 24, 2023	33.59	33.96	33.16	33.83	11,819,793	-0.57(-1.64%)
Mar 23, 2023	34.87	35.12	34.13	34.39	10,484,053	-0.32(-0.92%)
Mar 22, 2023	34.76	35.31	34.69	34.71	9,277,914	-0.19(-0.54%)
Mar 21, 2023	34.98	35.13	34.49	34.90	10,044,824	+1.15(+3.41%)
Mar 20, 2023	33.67	34.09	33.48	33.75	11,319,831	+0.59(+1.79%)
Mar 17, 2023	33.49	33.64	32.79	33.16	11,815,888	-0.42(-1.26%)
Mar 16, 2023	32.43	33.63	32.19	33.58	17,083,578	-0.22(-0.64%)
Mar 15, 2023	34.00	34.35	32.99	33.80	19,827,880	-2.26(-6.27%)
Mar 14, 2023	35.87	36.67	35.67	36.06	9,278,833	+0.23(+0.63%)
Mar 13, 2023	35.34	36.40	35.23	35.83	14,189,023	-0.94(-2.56%)
Mar 10, 2023	37.24	37.58	36.68	36.78	8,091,685	-0.31(-0.84%)
Mar 09, 2023	37.46	37.76	36.99	37.09	6,363,651	-0.30(-0.81%)
Mar 08, 2023	37.46	37.81	37.09	37.39	6,629,808	-0.13(-0.35%)
Mar 07, 2023	37.81	37.88	37.31	37.52	7,404,606	-0.58(-1.53%)
Mar 06, 2023	37.93	38.23	37.81	38.11	8,177,104	+0.19(+0.50%)
Mar 03, 2023	37.03	37.99	37.02	37.92	7,248,091	-0.04(-0.10%)
Mar 02, 2023	37.62	38.08	37.53	37.95	6,323,905	+0.31(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.