Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.14	10.19	9.860	9.860	327,154	-0.31(-3.05%)
Apr 29, 2010	10.07	10.20	9.820	10.17	456,747	+0.16(+1.60%)
Apr 28, 2010	10.13	10.17	9.750	10.01	238,056	-0.08(-0.79%)
Apr 27, 2010	10.56	10.68	10.05	10.09	209,171	-0.55(-5.17%)
Apr 26, 2010	10.92	11.08	10.62	10.64	225,668	-0.26(-2.39%)
Apr 23, 2010	10.95	11.03	10.73	10.90	171,013	+0.02(+0.18%)
Apr 22, 2010	10.52	10.94	10.41	10.88	252,294	+0.25(+2.35%)
Apr 21, 2010	10.35	10.70	10.26	10.63	336,139	+0.36(+3.51%)
Apr 20, 2010	10.09	10.33	10.05	10.27	419,980	+0.26(+2.60%)
Apr 19, 2010	10.08	10.29	9.730	10.01	289,287	-0.09(-0.89%)
Apr 16, 2010	10.46	10.53	9.950	10.10	265,783	-0.37(-3.53%)
Apr 15, 2010	10.40	10.61	10.24	10.47	262,442	+0.08(+0.77%)
Apr 14, 2010	10.33	10.40	10.18	10.39	407,972	+0.13(+1.27%)
Apr 13, 2010	10.36	10.45	10.12	10.26	353,134	-0.14(-1.35%)
Apr 12, 2010	10.49	10.53	10.34	10.40	284,311	+0.01(+0.10%)
Apr 09, 2010	10.55	10.58	10.14	10.39	559,846	-0.19(-1.80%)
Apr 08, 2010	10.95	11.05	10.56	10.58	376,912	-0.42(-3.82%)
Apr 07, 2010	10.98	11.34	10.95	11.00	316,559	+0.05(+0.46%)
Apr 06, 2010	10.75	10.98	10.68	10.95	162,658	+0.15(+1.39%)
Apr 05, 2010	10.72	10.85	10.58	10.80	236,723	+0.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.