Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.89	25.89	24.92	24.95	322,054	-0.91(-3.52%)
Feb 27, 2017	25.64	25.94	25.57	25.86	452,374	+0.13(+0.51%)
Feb 24, 2017	25.34	25.75	25.09	25.73	382,733	+0.16(+0.63%)
Feb 23, 2017	25.88	25.91	25.53	25.57	161,213	-0.23(-0.89%)
Feb 22, 2017	25.61	26.01	25.54	25.80	173,566	+0.03(+0.12%)
Feb 21, 2017	25.60	26.02	25.56	25.77	206,878	+0.22(+0.86%)
Feb 17, 2017		25.55	25.55	25.55	0	-0.17(-0.66%)
Feb 16, 2017	26.00	26.10	25.64	25.72	226,325	-0.28(-1.08%)
Feb 15, 2017	25.96	26.05	25.81	26.00	99,817	-0.08(-0.31%)
Feb 14, 2017	25.89	26.11	25.79	26.08	207,671	+0.03(+0.12%)
Feb 13, 2017	26.35	26.35	26.03	26.05	139,637	-0.27(-1.03%)
Feb 10, 2017	26.47	26.47	26.13	26.32	116,659	+0.04(+0.15%)
Feb 09, 2017	25.87	26.32	25.72	26.28	321,708	+0.33(+1.27%)
Feb 08, 2017	26.28	26.28	25.92	25.95	233,517	-0.36(-1.37%)
Feb 07, 2017	26.52	26.57	26.30	26.31	293,608	-0.19(-0.72%)
Feb 06, 2017	26.76	27.23	26.21	26.50	392,328	-0.49(-1.82%)
Feb 03, 2017	26.78	26.84	26.53	26.99	370,964	+0.42(+1.58%)
Feb 02, 2017	27.50	28.35	26.03	26.57	1,051,758	+1.05(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.