Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.40	17.54	17.33	17.46	20,024	+0.31(+1.80%)
Nov 29, 2022	17.12	17.20	17.11	17.15	15,814	+0.32(+1.91%)
Nov 28, 2022	16.86	16.93	16.75	16.83	41,594	-0.04(-0.25%)
Nov 25, 2022	16.94	16.95	16.88	16.88	7,171	+0.15(+0.90%)
Nov 23, 2022	16.62	16.74	16.62	16.72	5,922	+0.19(+1.12%)
Nov 22, 2022	16.55	16.61	16.54	16.54	10,516	+0.03(+0.21%)
Nov 21, 2022	16.43	16.69	16.36	16.50	176,847	+0.02(+0.11%)
Nov 18, 2022	16.49	16.55	16.46	16.49	5,096	-0.12(-0.71%)
Nov 17, 2022	16.32	16.61	16.27	16.61	14,718	-0.05(-0.27%)
Nov 16, 2022	16.81	16.81	16.61	16.65	9,034	-0.37(-2.19%)
Nov 15, 2022	17.07	17.07	16.92	17.02	16,849	+0.21(+1.24%)
Nov 14, 2022	16.81	16.90	16.79	16.81	11,294	+0.04(+0.22%)
Nov 11, 2022	16.74	16.80	16.74	16.78	23,203	+0.44(+2.72%)
Nov 10, 2022	16.25	16.38	16.24	16.33	21,013	+0.38(+2.40%)
Nov 09, 2022	16.15	16.15	15.92	15.95	23,449	-0.16(-0.97%)
Nov 08, 2022	15.95	16.17	15.95	16.11	24,342	+0.09(+0.57%)
Nov 07, 2022	16.02	16.07	15.99	16.01	21,933	+0.03(+0.17%)
Nov 04, 2022	15.83	16.01	15.81	15.99	8,553	+0.71(+4.64%)
Nov 03, 2022	15.13	15.31	15.08	15.28	55,609	+0.09(+0.60%)
Nov 02, 2022	15.31	15.74	15.19	15.19	18,767	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.