Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.93	18.07	17.86	17.99	19,435	+0.32(+1.80%)
Nov 29, 2022	17.64	17.73	17.63	17.68	15,348	+0.33(+1.91%)
Nov 28, 2022	17.37	17.45	17.26	17.34	40,369	-0.04(-0.25%)
Nov 25, 2022	17.46	17.46	17.39	17.39	6,960	+0.16(+0.90%)
Nov 23, 2022	17.13	17.25	17.13	17.23	5,748	+0.19(+1.12%)
Nov 22, 2022	17.05	17.12	17.04	17.04	10,206	+0.04(+0.21%)
Nov 21, 2022	16.93	17.19	16.86	17.01	171,640	+0.02(+0.11%)
Nov 18, 2022	16.99	17.05	16.96	16.99	4,946	-0.12(-0.71%)
Nov 17, 2022	16.82	17.11	16.76	17.11	14,284	-0.05(-0.27%)
Nov 16, 2022	17.32	17.32	17.11	17.16	8,768	-0.38(-2.19%)
Nov 15, 2022	17.59	17.59	17.44	17.54	16,353	+0.22(+1.24%)
Nov 14, 2022	17.32	17.42	17.30	17.32	10,961	+0.04(+0.22%)
Nov 11, 2022	17.25	17.31	17.25	17.29	22,520	+0.46(+2.72%)
Nov 10, 2022	16.74	16.87	16.73	16.83	20,394	+0.40(+2.40%)
Nov 09, 2022	16.64	16.64	16.41	16.43	22,758	-0.16(-0.97%)
Nov 08, 2022	16.43	16.66	16.43	16.59	23,625	+0.09(+0.57%)
Nov 07, 2022	16.51	16.56	16.47	16.50	21,288	+0.03(+0.17%)
Nov 04, 2022	16.31	16.49	16.28	16.47	8,301	+0.73(+4.64%)
Nov 03, 2022	15.59	15.77	15.54	15.74	53,972	+0.09(+0.60%)
Nov 02, 2022	15.78	16.22	15.65	15.65	18,214	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.