Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	346.88	357.75	344.23	357.00	652,637	+9.96(+2.87%)
Jan 30, 2019	343.68	348.67	343.55	347.05	441,767	+3.37(+0.98%)
Jan 29, 2019	342.60	344.21	338.78	343.68	388,610	+1.98(+0.58%)
Jan 28, 2019	333.40	342.48	329.73	341.70	514,921	+6.95(+2.08%)
Jan 25, 2019	336.87	338.10	330.64	334.75	839,422	-1.67(-0.50%)
Jan 24, 2019	323.80	336.67	323.80	336.42	543,652	+5.45(+1.65%)
Jan 23, 2019	336.04	336.79	329.05	330.96	736,255	-5.21(-1.55%)
Jan 22, 2019	339.49	340.50	333.68	336.17	947,538	-3.32(-0.98%)
Jan 18, 2019	347.47	347.47	338.65	339.49	704,227	-6.49(-1.88%)
Jan 17, 2019	345.20	347.57	343.60	345.98	541,029	+0.65(+0.19%)
Jan 16, 2019	345.41	348.11	343.89	345.32	686,311	-1.69(-0.49%)
Jan 15, 2019	343.83	347.57	342.64	347.02	795,976	+5.80(+1.70%)
Jan 14, 2019	335.53	341.74	335.25	341.22	704,388	+4.67(+1.39%)
Jan 11, 2019	335.22	337.34	332.13	336.55	478,534	+0.68(+0.20%)
Jan 10, 2019	322.85	336.36	321.70	335.87	1,140,756	+12.11(+3.74%)
Jan 09, 2019	329.54	330.81	315.54	323.77	1,131,043	-4.11(-1.25%)
Jan 08, 2019	323.86	329.08	323.86	327.88	751,396	+6.67(+2.08%)
Jan 07, 2019	319.85	323.50	318.41	321.21	805,956	+0.64(+0.20%)
Jan 04, 2019	315.14	323.15	313.84	320.57	600,044	+7.11(+2.27%)
Jan 03, 2019	315.92	322.09	312.76	313.46	860,460	-3.68(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.