Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	701.51	720.74	699.30	716.34	559,247	+12.88(+1.83%)
Jan 30, 2023	704.60	715.93	701.60	703.46	241,512	-5.20(-0.73%)
Jan 27, 2023	704.17	712.89	704.17	708.66	276,626	+1.00(+0.14%)
Jan 26, 2023	699.61	709.50	699.07	707.66	370,160	+9.14(+1.31%)
Jan 25, 2023	690.20	700.66	685.36	698.52	390,344	+0.15(+0.02%)
Jan 24, 2023	695.05	709.11	693.47	698.37	256,166	+3.20(+0.46%)
Jan 23, 2023	695.36	702.82	690.59	695.17	298,897	-3.63(-0.52%)
Jan 20, 2023	680.98	699.50	672.71	698.80	366,704	+16.79(+2.46%)
Jan 19, 2023	681.53	688.97	679.61	682.01	298,767	+0.08(+0.01%)
Jan 18, 2023	694.00	696.97	678.75	681.93	461,410	-14.87(-2.13%)
Jan 17, 2023	696.69	702.75	691.95	696.80	387,975	-3.78(-0.54%)
Jan 13, 2023	694.86	705.16	693.01	700.58	217,102	-3.35(-0.48%)
Jan 12, 2023	693.40	704.36	685.15	703.92	347,083	+9.92(+1.43%)
Jan 11, 2023	679.58	700.64	678.23	694.00	427,085	+19.38(+2.87%)
Jan 10, 2023	659.92	675.29	657.46	674.62	563,629	+13.58(+2.05%)
Jan 09, 2023	653.58	667.51	651.13	661.05	601,835	+7.01(+1.07%)
Jan 06, 2023	641.79	656.16	631.40	654.04	403,281	+12.93(+2.02%)
Jan 05, 2023	654.22	654.22	640.46	641.11	275,363	-18.95(-2.87%)
Jan 04, 2023	648.98	668.64	646.05	660.07	446,961	+17.12(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.