Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		310.71	310.71	310.71	0	+0.28(+0.09%)
Dec 29, 2016	307.25	312.04	305.92	310.44	427,950	+2.81(+0.91%)
Dec 28, 2016	310.55	312.57	307.25	307.63	338,676	-2.49(-0.80%)
Dec 27, 2016	310.17	312.66	308.71	310.11	339,094	+0.09(+0.03%)
Dec 23, 2016		310.02	310.02	310.02	0	+4.84(+1.59%)
Dec 22, 2016	305.11	305.80	302.52	305.18	722,427	+0.89(+0.29%)
Dec 21, 2016	309.05	310.13	304.06	304.29	685,856	-4.10(-1.33%)
Dec 20, 2016	308.77	310.75	306.57	308.39	590,194	+0.22(+0.07%)
Dec 19, 2016	305.51	309.38	303.83	308.18	577,400	+3.90(+1.28%)
Dec 16, 2016	305.36	308.59	303.45	304.27	1,137,208	+0.16(+0.05%)
Dec 15, 2016	308.85	310.30	303.23	304.11	1,108,741	-4.16(-1.35%)
Dec 14, 2016	314.05	316.70	307.81	308.26	1,003,827	-5.91(-1.88%)
Dec 13, 2016	310.46	321.37	310.46	314.17	907,855	+3.62(+1.17%)
Dec 12, 2016	299.87	312.48	298.67	310.55	1,029,645	+9.73(+3.23%)
Dec 09, 2016	299.97	305.26	298.70	300.82	666,085	-0.37(-0.12%)
Dec 08, 2016	294.25	302.82	293.76	301.19	745,019	+6.49(+2.20%)
Dec 07, 2016	287.07	295.18	284.60	294.71	953,716	+8.27(+2.89%)
Dec 06, 2016	290.02	298.02	286.17	286.44	1,091,340	-2.25(-0.78%)
Dec 05, 2016	288.85	290.12	287.75	288.69	463,300	+1.22(+0.42%)
Dec 02, 2016	284.94	291.30	284.94	287.48	691,573	+1.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.