Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	536.51	539.63	534.50	539.43	316,610	+3.20(+0.60%)
Dec 30, 2019	536.29	538.26	531.42	536.24	267,411	-2.09(-0.39%)
Dec 27, 2019	538.21	540.13	534.31	538.33	250,821	+2.76(+0.52%)
Dec 26, 2019	530.17	536.13	528.77	535.56	165,628	+5.79(+1.09%)
Dec 24, 2019	528.20	532.98	526.00	529.77	89,377	+1.48(+0.28%)
Dec 23, 2019	533.59	535.40	526.87	528.29	196,622	-5.61(-1.05%)
Dec 20, 2019	537.73	538.05	530.29	533.90	1,008,369	+1.65(+0.31%)
Dec 19, 2019	523.56	534.61	521.71	532.25	420,797	+9.68(+1.85%)
Dec 18, 2019	517.16	523.86	516.00	522.57	532,098	+7.33(+1.42%)
Dec 17, 2019	522.69	527.71	513.84	515.24	445,317	-4.88(-0.94%)
Dec 16, 2019	510.65	521.10	505.65	520.12	511,868	+10.13(+1.99%)
Dec 13, 2019	506.14	510.81	501.92	509.99	599,027	+3.73(+0.74%)
Dec 12, 2019	518.80	518.80	504.83	506.26	419,087	-10.48(-2.03%)
Dec 11, 2019	516.81	521.34	512.45	516.74	360,278	+1.30(+0.25%)
Dec 10, 2019	520.75	522.00	514.00	515.43	368,396	-2.76(-0.53%)
Dec 09, 2019	517.13	519.95	515.03	518.20	225,329	+1.41(+0.27%)
Dec 06, 2019	519.56	523.99	516.50	516.78	332,408	-0.80(-0.16%)
Dec 05, 2019	518.71	521.21	513.77	517.59	365,457	-2.65(-0.51%)
Dec 04, 2019	508.07	521.25	507.14	520.24	447,656	+9.55(+1.87%)
Dec 03, 2019	508.94	513.81	505.57	510.69	484,632	+2.64(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.