Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	308.25	312.28	304.47	310.59	488,783	+2.01(+0.65%)
Oct 28, 2016	306.22	309.18	304.57	308.58	541,364	+2.96(+0.97%)
Oct 27, 2016	320.00	321.64	304.41	305.62	1,144,908	-14.21(-4.44%)
Oct 26, 2016	324.08	325.08	319.36	319.83	440,008	-4.62(-1.42%)
Oct 25, 2016	322.01	325.21	319.70	324.45	466,402	+0.96(+0.30%)
Oct 24, 2016	323.38	325.35	320.92	323.49	371,704	+1.91(+0.59%)
Oct 21, 2016	317.71	322.61	317.09	321.57	397,171	+1.68(+0.52%)
Oct 20, 2016	321.17	321.48	317.91	319.89	703,995	-0.46(-0.14%)
Oct 19, 2016	319.39	320.88	315.54	320.36	622,347	+2.23(+0.70%)
Oct 18, 2016	315.03	320.29	314.76	318.12	382,617	+4.16(+1.33%)
Oct 17, 2016	314.24	316.43	312.15	313.96	329,283	-0.50(-0.16%)
Oct 14, 2016	316.01	318.42	313.44	314.45	329,970	-0.16(-0.05%)
Oct 13, 2016	310.31	314.69	309.22	314.61	524,905	+1.74(+0.56%)
Oct 12, 2016	306.87	313.18	305.74	312.87	516,845	+6.17(+2.01%)
Oct 11, 2016	304.32	310.95	304.32	306.70	546,484	-3.15(-1.02%)
Oct 10, 2016	306.11	311.82	305.45	309.85	565,368	+4.63(+1.52%)
Oct 07, 2016	307.86	308.60	302.50	305.21	449,030	-1.79(-0.58%)
Oct 06, 2016	302.66	308.09	300.72	307.00	587,546	+3.58(+1.18%)
Oct 05, 2016	306.99	308.34	297.55	303.42	941,471	-3.56(-1.16%)
Oct 04, 2016	310.66	310.66	305.21	306.98	606,429	-2.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.