Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	558.31	559.42	542.86	545.05	528,648	-12.26(-2.20%)
Jan 30, 2020	557.04	562.04	557.04	557.32	376,984	+0.30(+0.05%)
Jan 29, 2020	554.60	558.47	551.58	557.02	263,087	+0.10(+0.02%)
Jan 28, 2020	550.84	558.86	550.29	556.92	344,207	+7.97(+1.45%)
Jan 27, 2020	545.22	549.89	541.25	548.96	252,274	+1.84(+0.34%)
Jan 24, 2020	552.12	557.64	545.34	547.12	355,858	-3.74(-0.68%)
Jan 23, 2020	549.45	557.97	547.67	550.86	381,120	+4.01(+0.73%)
Jan 22, 2020	550.25	553.79	546.03	546.85	480,507	+1.54(+0.28%)
Jan 21, 2020	546.70	549.51	539.70	545.30	736,745	+1.85(+0.34%)
Jan 17, 2020	549.00	551.49	543.36	543.46	859,297	-6.58(-1.20%)
Jan 16, 2020	543.04	551.22	542.17	550.04	564,893	+8.21(+1.51%)
Jan 15, 2020	543.97	547.64	540.73	541.83	426,629	-0.24(-0.04%)
Jan 14, 2020	550.67	551.77	538.77	542.07	416,938	-7.82(-1.42%)
Jan 13, 2020	549.82	553.19	547.39	549.89	428,776	+0.89(+0.16%)
Jan 10, 2020	548.37	550.64	542.83	549.00	333,137	+4.63(+0.85%)
Jan 09, 2020	538.79	545.30	531.82	544.37	248,396	+4.80(+0.89%)
Jan 08, 2020	538.83	541.75	531.45	539.57	282,389	+1.77(+0.33%)
Jan 07, 2020	540.19	542.07	531.46	537.80	273,322	-2.40(-0.44%)
Jan 06, 2020	540.80	543.46	535.83	540.20	307,628	-0.59(-0.11%)
Jan 03, 2020	531.88	545.64	531.88	540.79	416,664	+5.33(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.