Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	797.58	805.63	791.72	800.86	535,069	+3.25(+0.41%)
Aug 30, 2021	783.82	800.23	783.01	797.61	339,707	+14.45(+1.85%)
Aug 27, 2021	786.09	788.33	777.64	783.16	404,749	-0.17(-0.02%)
Aug 26, 2021	766.75	788.26	766.75	783.33	543,450	+16.58(+2.16%)
Aug 25, 2021	777.73	780.00	760.74	766.75	334,095	-12.07(-1.55%)
Aug 24, 2021	795.68	795.68	777.93	778.82	368,451	-14.56(-1.83%)
Aug 23, 2021	792.84	797.58	788.25	793.38	413,116	-0.06(-0.01%)
Aug 20, 2021	791.06	800.91	787.89	793.43	357,214	+1.59(+0.20%)
Aug 19, 2021	773.15	795.68	770.26	791.85	475,819	+18.69(+2.42%)
Aug 18, 2021	782.85	784.31	770.94	773.15	283,763	-12.86(-1.64%)
Aug 17, 2021	778.59	787.21	774.85	786.01	311,059	+7.35(+0.94%)
Aug 16, 2021	770.27	779.93	770.27	778.66	317,753	+8.37(+1.09%)
Aug 13, 2021	769.87	773.11	761.87	770.28	333,611	+2.24(+0.29%)
Aug 12, 2021	766.15	773.07	761.88	768.04	480,086	+4.58(+0.60%)
Aug 11, 2021	760.05	766.32	754.75	763.46	630,142	+8.43(+1.12%)
Aug 10, 2021	774.15	774.15	754.73	755.03	515,610	-16.10(-2.09%)
Aug 09, 2021	779.68	779.68	770.47	771.14	446,078	-4.88(-0.63%)
Aug 06, 2021	780.96	784.43	774.56	776.02	555,100	-9.91(-1.26%)
Aug 05, 2021	787.31	789.03	778.26	785.93	353,868	+2.16(+0.28%)
Aug 04, 2021	777.73	788.04	774.77	783.77	350,387	+7.64(+0.98%)
Aug 03, 2021	778.61	789.12	772.23	776.13	506,114	+1.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.