Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	776.19	779.55	767.96	769.10	554,627	-10.99(-1.41%)
Aug 30, 2023	781.71	785.94	776.94	780.09	336,211	+1.92(+0.25%)
Aug 29, 2023	765.81	779.00	763.53	778.17	393,305	+11.91(+1.55%)
Aug 28, 2023	764.32	774.37	762.85	766.26	417,576	+7.45(+0.98%)
Aug 25, 2023	750.77	762.87	750.77	758.81	247,355	+5.67(+0.75%)
Aug 24, 2023	759.31	772.47	750.04	753.14	478,562	+4.89(+0.65%)
Aug 23, 2023	747.55	752.37	745.64	748.24	316,314	+7.22(+0.97%)
Aug 22, 2023	735.92	744.88	732.65	741.03	225,624	+10.36(+1.42%)
Aug 21, 2023	734.19	737.13	723.62	730.66	271,949	-3.95(-0.54%)
Aug 18, 2023	729.80	740.84	729.80	734.61	295,704	-3.99(-0.54%)
Aug 17, 2023	740.34	745.19	738.14	738.60	301,220	+0.09(+0.01%)
Aug 16, 2023	744.82	747.80	738.02	738.51	296,644	-6.31(-0.85%)
Aug 15, 2023	749.53	753.91	744.32	744.82	351,391	-9.79(-1.30%)
Aug 14, 2023	753.76	764.03	751.80	754.61	415,298	-3.91(-0.52%)
Aug 11, 2023	751.27	759.99	746.30	758.52	258,063	+0.08(+0.01%)
Aug 10, 2023	764.41	771.25	756.42	758.44	232,139	-0.39(-0.05%)
Aug 09, 2023	758.72	760.74	751.46	758.83	266,068	+0.00(+0.00%)
Aug 08, 2023	756.82	760.64	750.48	758.83	275,948	+0.22(+0.03%)
Aug 07, 2023	743.13	762.04	742.69	758.62	302,678	+16.06(+2.16%)
Aug 04, 2023	742.68	758.77	737.62	742.56	427,418	-1.51(-0.20%)
Aug 03, 2023	736.81	753.10	725.29	744.07	929,725	-45.28(-5.74%)
Aug 02, 2023	785.98	796.09	782.55	789.34	394,098	+0.46(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.